(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 164929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.88 | 12.91 | 13.00 | 12.84 | 1.129 times |
| 29 Wed May 2024 | 12.88 | 12.94 | 13.01 | 12.87 | 0.601 times |
| 28 Tue May 2024 | 12.97 | 13.05 | 13.05 | 12.92 | 0.776 times |
| 24 Fri May 2024 | 12.99 | 12.90 | 13.04 | 12.90 | 0.77 times |
| 23 Thu May 2024 | 12.89 | 13.10 | 13.10 | 12.85 | 1.662 times |
| 22 Wed May 2024 | 13.11 | 13.18 | 13.18 | 13.08 | 0.752 times |
| 21 Tue May 2024 | 13.14 | 13.12 | 13.14 | 13.10 | 0.802 times |
| 20 Mon May 2024 | 13.07 | 13.16 | 13.24 | 13.03 | 1.809 times |
| 17 Fri May 2024 | 13.12 | 13.17 | 13.19 | 13.12 | 0.774 times |
| 16 Thu May 2024 | 13.13 | 13.19 | 13.22 | 13.10 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.01 as target.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.13 |
| Downside Target | 12.39 |
| Upside Target | 13.00 |
| Upside Target | 13.04 |
| Upside Target | 13.05 |
| Upside Target | 13.06 |
| Upside Target | 13.07 |
| Upside Target | 13.18 |
| Upside Target | 13.22 |
| Upside Target | 13.24 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.8 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 12.92 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.88 | 13.05 | 13.05 | 12.84 | 0.433 times |
| 24 Fri May 2024 | 12.99 | 13.16 | 13.24 | 12.85 | 1.284 times |
| 17 Fri May 2024 | 13.12 | 13.09 | 13.22 | 13.06 | 0.776 times |
| 10 Fri May 2024 | 13.01 | 12.95 | 13.07 | 12.91 | 0.736 times |
| 03 Fri May 2024 | 12.87 | 12.63 | 12.95 | 12.52 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.88 | 12.67 | 13.24 | 12.61 | 0.801 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.