(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 67520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 10.93 | 10.95 | 10.89 | 0.604 times |
| 26 Wed Nov 2025 | 10.91 | 10.95 | 11.00 | 10.90 | 1.177 times |
| 25 Tue Nov 2025 | 10.92 | 10.87 | 10.93 | 10.84 | 1.197 times |
| 24 Mon Nov 2025 | 10.82 | 10.83 | 10.86 | 10.78 | 1.201 times |
| 21 Fri Nov 2025 | 10.78 | 10.85 | 10.85 | 10.75 | 1.007 times |
| 20 Thu Nov 2025 | 10.80 | 10.82 | 10.88 | 10.80 | 0.49 times |
| 19 Wed Nov 2025 | 10.85 | 10.97 | 10.97 | 10.83 | 1.357 times |
| 18 Tue Nov 2025 | 10.92 | 10.95 | 10.95 | 10.91 | 0.661 times |
| 17 Mon Nov 2025 | 10.95 | 11.10 | 11.10 | 10.94 | 1.106 times |
| 14 Fri Nov 2025 | 11.05 | 11.14 | 11.16 | 11.05 | 1.337 times |
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.75 |
| Upside Target | 11.00 |
| Upside Target | 11.04 |
| Upside Target | 11.10 |
| Upside Target | 11.18 |
| Upside Target | 11.19 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.89 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 10.83 | 11.00 | 10.78 | 0.904 times |
| 21 Fri Nov 2025 | 10.78 | 11.10 | 11.10 | 10.75 | 1.192 times |
| 14 Fri Nov 2025 | 11.05 | 11.12 | 11.19 | 11.04 | 0.948 times |
| 07 Fri Nov 2025 | 11.12 | 10.92 | 11.18 | 10.88 | 6.247 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 10.92 | 11.19 | 10.75 | 0.621 times |
| 31 Fri Oct 2025 | 11.00 | 11.09 | 11.23 | 10.76 | 0.895 times |
| 30 Tue Sep 2025 | 11.07 | 10.43 | 11.23 | 10.39 | 1.043 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.