(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 533780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 10.95 | 11.10 | 11.12 | 10.86 | 0.641 times |
| 02 Wed Oct 2024 | 11.10 | 11.26 | 11.31 | 10.89 | 0.825 times |
| 01 Tue Oct 2024 | 11.23 | 11.21 | 11.32 | 11.16 | 1.374 times |
| 30 Mon Sep 2024 | 11.21 | 10.83 | 11.30 | 10.83 | 1.812 times |
| 27 Fri Sep 2024 | 10.82 | 10.73 | 10.90 | 10.69 | 0.727 times |
| 26 Thu Sep 2024 | 10.68 | 10.66 | 10.75 | 10.56 | 0.591 times |
| 25 Wed Sep 2024 | 10.64 | 10.80 | 10.80 | 10.60 | 0.936 times |
| 24 Tue Sep 2024 | 10.73 | 10.91 | 10.94 | 10.63 | 1.01 times |
| 23 Mon Sep 2024 | 11.02 | 10.80 | 11.05 | 10.78 | 0.624 times |
| 20 Fri Sep 2024 | 10.77 | 10.84 | 10.98 | 10.76 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.2
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Upside Target | 11.19 |
| Upside Target | 11.32 |
| Upside Target | 11.48 |
| Upside Target | 11.60 |
| Upside Target | 12.21 |
| Upside Target | 12.23 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.03 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 10.95 | 10.83 | 11.32 | 10.83 | 1.197 times |
| 27 Fri Sep 2024 | 10.82 | 10.80 | 11.05 | 10.56 | 0.898 times |
| 20 Fri Sep 2024 | 10.77 | 11.00 | 11.19 | 10.76 | 0.989 times |
| 13 Fri Sep 2024 | 11.00 | 11.53 | 11.60 | 10.82 | 1.144 times |
| 06 Fri Sep 2024 | 11.53 | 12.12 | 12.21 | 11.48 | 4.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 10.95 | 11.21 | 11.32 | 10.86 | 0.156 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
| 30 Fri Aug 2024 | 12.22 | 10.58 | 12.23 | 10.34 | 1.134 times |
| 31 Wed Jul 2024 | 10.42 | 10.53 | 10.64 | 9.66 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.