(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 507990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 11.26 | 11.24 | 11.31 | 11.13 | 0.833 times |
| 08 Tue Oct 2024 | 11.18 | 11.33 | 11.33 | 11.02 | 1.17 times |
| 07 Mon Oct 2024 | 11.33 | 11.50 | 11.50 | 11.21 | 0.771 times |
| 04 Fri Oct 2024 | 11.40 | 11.10 | 11.49 | 11.10 | 0.803 times |
| 03 Thu Oct 2024 | 10.95 | 11.10 | 11.12 | 10.86 | 0.673 times |
| 02 Wed Oct 2024 | 11.10 | 11.26 | 11.31 | 10.89 | 0.867 times |
| 01 Tue Oct 2024 | 11.23 | 11.21 | 11.32 | 11.16 | 1.444 times |
| 30 Mon Sep 2024 | 11.21 | 10.83 | 11.30 | 10.83 | 1.904 times |
| 27 Fri Sep 2024 | 10.82 | 10.73 | 10.90 | 10.69 | 0.763 times |
| 26 Thu Sep 2024 | 10.68 | 10.66 | 10.75 | 10.56 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.5 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Downside Target | 11.05 |
| Downside Target | 11.19 |
| Upside Target | 11.49 |
| Upside Target | 11.50 |
| Upside Target | 11.60 |
| Upside Target | 12.21 |
| Upside Target | 12.23 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.74 |
| Downside Intraday Target | 11.26 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 11.26 | 11.50 | 11.50 | 11.02 | 0.488 times |
| 04 Fri Oct 2024 | 11.40 | 10.83 | 11.49 | 10.83 | 1.393 times |
| 27 Fri Sep 2024 | 10.82 | 10.80 | 11.05 | 10.56 | 0.898 times |
| 20 Fri Sep 2024 | 10.77 | 11.00 | 11.19 | 10.76 | 0.989 times |
| 13 Fri Sep 2024 | 11.00 | 11.53 | 11.60 | 10.82 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 11.26 | 11.21 | 11.50 | 10.86 | 0.342 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
| 30 Fri Aug 2024 | 12.22 | 10.58 | 12.23 | 10.34 | 1.134 times |
| 31 Wed Jul 2024 | 10.42 | 10.53 | 10.64 | 9.66 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.