Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 473880

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.49	11.63	11.69	11.48	0.595 times
18 Fri Oct 2024	11.60	11.78	11.88	11.59	0.701 times
17 Thu Oct 2024	11.80	11.68	11.93	11.58	0.659 times
16 Wed Oct 2024	11.65	11.24	11.77	11.24	0.863 times
15 Tue Oct 2024	11.44	11.30	11.59	11.26	2.64 times
14 Mon Oct 2024	11.26	11.35	11.35	11.19	0.87 times
11 Fri Oct 2024	11.34	11.43	11.54	11.33	0.555 times
10 Thu Oct 2024	11.38	11.28	11.38	11.20	0.736 times
09 Wed Oct 2024	11.26	11.24	11.31	11.13	0.893 times
08 Tue Oct 2024	11.18	11.33	11.33	11.02	1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.22. However, stock will show a bullish move above 11.5.

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	9.66
Downside Target	9.90
Downside Target	10.34
Downside Target	10.56
Downside Target	11.48
Downside Target	11.49
Upside Target	11.54
Upside Target	11.69
Upside Target	11.93
Upside Target	12.21
Upside Target	12.23

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	11.34
Upside Intraday Target	11.63
Upside Intraday Target	11.76
Upside Intraday Target	11.55

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.49	11.63	11.69	11.48	0.104 times
18 Fri Oct 2024	11.60	11.35	11.93	11.19	1.344 times
11 Fri Oct 2024	11.34	11.50	11.54	11.02	0.699 times
04 Fri Oct 2024	11.40	10.83	11.49	10.83	1.393 times
27 Fri Sep 2024	10.82	10.80	11.05	10.56	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.49	11.21	11.93	10.86	0.713 times
30 Mon Sep 2024	11.21	12.12	12.21	10.56	0.847 times
30 Fri Aug 2024	12.22	10.58	12.23	10.34	1.134 times
31 Wed Jul 2024	10.42	10.53	10.64	9.66	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.