(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of First American is 1170730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.49 | 59.94 | 60.42 | 59.41 | 0.387 times |
| 06 Tue Aug 2024 | 59.38 | 60.17 | 60.75 | 59.23 | 0.666 times |
| 05 Mon Aug 2024 | 60.21 | 59.02 | 61.08 | 58.09 | 1.341 times |
| 02 Fri Aug 2024 | 60.70 | 59.39 | 60.83 | 58.75 | 1.205 times |
| 01 Thu Aug 2024 | 60.26 | 61.05 | 61.64 | 59.26 | 1.358 times |
| 31 Wed Jul 2024 | 60.58 | 60.18 | 61.59 | 59.33 | 1.11 times |
| 30 Tue Jul 2024 | 60.08 | 60.21 | 60.66 | 59.59 | 0.605 times |
| 29 Mon Jul 2024 | 59.85 | 59.50 | 60.42 | 59.39 | 0.962 times |
| 26 Fri Jul 2024 | 59.76 | 58.79 | 59.84 | 58.45 | 0.912 times |
| 25 Thu Jul 2024 | 58.04 | 58.95 | 59.45 | 57.59 | 1.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 58.62. However, stock will show a bullish move above 60.1.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.60 |
| Downside Target | 56.38 |
| Downside Target | 58.11 |
| Downside Target | 58.75 |
| Upside Target | 59.59 |
| Upside Target | 59.84 |
| Upside Target | 61.08 |
| Upside Target | 61.24 |
| Upside Target | 61.59 |
| Upside Target | 61.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.03 |
| Downside Intraday Target | 56.56 |
| Upside Intraday Target | 61.02 |
| Upside Intraday Target | 62.54 |
| Upside Intraday Target | 59.55 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.49 | 59.02 | 61.08 | 58.09 | 0.457 times |
| 02 Fri Aug 2024 | 60.70 | 59.50 | 61.64 | 58.75 | 1.3 times |
| 26 Fri Jul 2024 | 59.76 | 57.84 | 59.84 | 56.83 | 1.558 times |
| 19 Fri Jul 2024 | 57.62 | 56.57 | 59.59 | 56.40 | 1.213 times |
| 12 Fri Jul 2024 | 56.36 | 52.88 | 57.11 | 52.39 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.49 | 61.05 | 61.64 | 58.09 | 0.363 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
| 31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.