(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 2310290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 3.80 | 3.84 | 3.84 | 3.64 | 0.912 times |
| 05 Wed Jun 2024 | 3.76 | 3.66 | 3.77 | 3.61 | 0.718 times |
| 04 Tue Jun 2024 | 3.66 | 3.64 | 3.83 | 3.59 | 0.58 times |
| 03 Mon Jun 2024 | 3.67 | 3.69 | 3.80 | 3.55 | 1.677 times |
| 31 Fri May 2024 | 3.68 | 3.48 | 3.72 | 3.46 | 1.571 times |
| 30 Thu May 2024 | 3.45 | 3.46 | 3.51 | 3.34 | 0.653 times |
| 29 Wed May 2024 | 3.43 | 3.46 | 3.57 | 3.36 | 1.259 times |
| 28 Tue May 2024 | 3.54 | 3.61 | 3.68 | 3.49 | 0.736 times |
| 23 Thu May 2024 | 3.43 | 3.66 | 3.66 | 3.40 | 0.956 times |
| 22 Wed May 2024 | 3.65 | 3.68 | 3.78 | 3.60 | 0.619 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.55 |
| Downside Target | 3.72 |
| Upside Target | 3.84 |
| Upside Target | 4.00 |
| Upside Target | 4.33 |
| Upside Target | 4.54 |
| Upside Target | 5.29 |
| Upside Target | 6.54 |
| Upside Target | 7.35 |
| Upside Target | 8.63 |
| Upside Target | 8.83 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.73 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 3.80 | 3.69 | 3.84 | 3.55 | 0.921 times |
| 31 Fri May 2024 | 3.68 | 3.61 | 3.72 | 3.34 | 1.265 times |
| 23 Thu May 2024 | 3.43 | 3.91 | 4.00 | 3.40 | 0.764 times |
| 17 Fri May 2024 | 3.90 | 4.09 | 4.54 | 3.87 | 0.576 times |
| 10 Fri May 2024 | 4.08 | 4.08 | 4.33 | 3.58 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 3.80 | 3.69 | 3.84 | 3.55 | 0.162 times |
| 31 Fri May 2024 | 3.68 | 3.95 | 4.54 | 3.34 | 1.052 times |
| 30 Tue Apr 2024 | 3.95 | 7.33 | 7.35 | 3.74 | 0.95 times |
| 28 Thu Mar 2024 | 7.34 | 7.16 | 8.83 | 6.54 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.