(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Interstate is 448109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.54 | 26.62 | 26.90 | 26.27 | 1.929 times |
| 30 Thu May 2024 | 26.51 | 26.52 | 26.99 | 26.13 | 0.788 times |
| 29 Wed May 2024 | 26.07 | 26.00 | 26.16 | 25.67 | 1.101 times |
| 28 Tue May 2024 | 26.50 | 27.23 | 27.23 | 26.45 | 1.444 times |
| 23 Thu May 2024 | 27.11 | 27.77 | 27.77 | 26.96 | 1.147 times |
| 22 Wed May 2024 | 27.76 | 27.83 | 27.84 | 27.53 | 1.099 times |
| 21 Tue May 2024 | 27.89 | 27.58 | 27.98 | 27.58 | 0.746 times |
| 20 Mon May 2024 | 27.72 | 28.00 | 28.07 | 27.70 | 0.89 times |
| 17 Fri May 2024 | 27.89 | 27.70 | 28.21 | 27.61 | 0.996 times |
| 16 Thu May 2024 | 27.65 | 27.66 | 28.11 | 27.61 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.44 as target.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 24.16 |
| Downside Target | 25.67 |
| Upside Target | 26.65 |
| Upside Target | 27.67 |
| Upside Target | 27.70 |
| Upside Target | 28.04 |
| Upside Target | 28.05 |
| Upside Target | 28.07 |
| Upside Target | 28.21 |
| Upside Target | 31.44 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 28.04 |
| Downside Intraday Target | 26.48 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.54 | 27.23 | 27.23 | 25.67 | 1.355 times |
| 23 Thu May 2024 | 27.11 | 28.00 | 28.07 | 26.96 | 0.748 times |
| 17 Fri May 2024 | 27.89 | 27.95 | 28.21 | 27.44 | 0.957 times |
| 10 Fri May 2024 | 27.75 | 27.99 | 28.04 | 27.11 | 0.737 times |
| 03 Fri May 2024 | 27.64 | 27.46 | 28.05 | 26.65 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.54 | 26.94 | 28.21 | 25.67 | 0.758 times |
| 30 Tue Apr 2024 | 26.70 | 27.38 | 27.61 | 24.16 | 0.685 times |
| 28 Thu Mar 2024 | 27.21 | 26.05 | 27.67 | 24.82 | 1.117 times |
| 29 Thu Feb 2024 | 26.32 | 27.48 | 27.70 | 24.49 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.