(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Fidelity National is 4751780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.84 | 67.42 | 67.52 | 66.45 | 0.864 times |
| 11 Thu Sep 2025 | 67.71 | 66.52 | 67.74 | 65.82 | 1.361 times |
| 10 Wed Sep 2025 | 66.37 | 67.81 | 68.66 | 65.96 | 2.093 times |
| 09 Tue Sep 2025 | 68.64 | 68.83 | 70.27 | 68.48 | 1.188 times |
| 08 Mon Sep 2025 | 68.96 | 68.49 | 69.06 | 67.59 | 0.832 times |
| 05 Fri Sep 2025 | 68.74 | 68.92 | 69.89 | 68.26 | 0.696 times |
| 04 Thu Sep 2025 | 68.71 | 68.88 | 69.36 | 68.25 | 0.632 times |
| 03 Wed Sep 2025 | 68.19 | 67.91 | 68.47 | 67.60 | 0.576 times |
| 02 Tue Sep 2025 | 68.31 | 69.78 | 69.88 | 67.91 | 0.749 times |
| 29 Fri Aug 2025 | 69.81 | 69.95 | 70.38 | 69.39 | 0.936 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 67.9 or 69.14
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 65.82 |
| Upside Target | 67.60 |
| Upside Target | 71.67 |
| Upside Target | 71.90 |
| Upside Target | 74.70 |
| Upside Target | 77.92 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 81.31 |
| Upside Target | 82.36 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 65.02 |
| Downside Intraday Target | 63.19 |
| Upside Intraday Target | 69.47 |
| Upside Intraday Target | 72.09 |
| Upside Intraday Target | 67.64 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.84 | 68.49 | 70.27 | 65.82 | 2.389 times |
| 05 Fri Sep 2025 | 68.74 | 69.78 | 69.89 | 67.60 | 2.833 times |
| 29 Fri Aug 2025 | 69.81 | 69.95 | 70.38 | 69.39 | 0.25 times |
| 29 Fri Aug 2025 | 69.81 | 71.67 | 71.67 | 69.33 | 1.015 times |
| 22 Fri Aug 2025 | 71.76 | 70.71 | 71.90 | 68.81 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.84 | 69.78 | 70.27 | 65.82 | 0.477 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.