(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of First Trust is 8530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 52.54 | 52.30 | 52.67 | 52.25 | 1.641 times |
| 06 Fri Sep 2024 | 51.17 | 52.47 | 52.47 | 51.14 | 0.621 times |
| 05 Thu Sep 2024 | 53.56 | 53.02 | 53.56 | 52.66 | 1.735 times |
| 04 Wed Sep 2024 | 52.70 | 52.56 | 53.08 | 52.56 | 0.785 times |
| 03 Tue Sep 2024 | 53.58 | 53.86 | 54.08 | 53.45 | 0.387 times |
| 30 Fri Aug 2024 | 53.72 | 53.93 | 54.09 | 53.36 | 1.008 times |
| 30 Fri Aug 2024 | 53.72 | 53.93 | 54.09 | 53.36 | 1.008 times |
| 29 Thu Aug 2024 | 53.28 | 53.48 | 55.45 | 53.14 | 1.641 times |
| 28 Wed Aug 2024 | 52.87 | 53.38 | 53.58 | 52.66 | 0.621 times |
| 27 Tue Aug 2024 | 53.74 | 53.13 | 53.74 | 53.13 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 50.4. Use a stoploss of 52.58 and if the stock hits stoploss, then it can shoot up till 53.58
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 50.35 |
| Upside Target | 53.60 |
| Upside Target | 54.03 |
| Upside Target | 54.04 |
| Upside Target | 54.08 |
| Upside Target | 54.09 |
| Upside Target | 55.45 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 52.3 |
| Downside Intraday Target | 52.07 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 52.91 |
| Downside Intraday Target | 52.49 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 52.54 | 52.30 | 52.67 | 52.25 | 0.465 times |
| 06 Fri Sep 2024 | 51.17 | 53.86 | 54.08 | 51.14 | 3.5 times |
| 30 Fri Aug 2024 | 53.72 | 53.93 | 54.09 | 53.36 | 0.185 times |
| 30 Fri Aug 2024 | 53.72 | 53.14 | 55.45 | 52.61 | 0.771 times |
| 23 Fri Aug 2024 | 53.49 | 52.51 | 53.60 | 52.13 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 52.54 | 53.86 | 54.08 | 51.14 | 0.104 times |
| 30 Fri Aug 2024 | 53.72 | 51.59 | 55.45 | 45.39 | 1.575 times |
| 31 Wed Jul 2024 | 53.47 | 51.69 | 54.03 | 50.35 | 0.585 times |
| 28 Fri Jun 2024 | 51.52 | 53.70 | 54.03 | 50.59 | 2.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.