(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of First Trust is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 52.39 | 52.52 | 52.62 | 51.66 | 0.639 times |
| 11 Mon Nov 2024 | 52.66 | 52.63 | 53.03 | 52.52 | 0.958 times |
| 08 Fri Nov 2024 | 52.64 | 52.68 | 52.68 | 52.03 | 0.431 times |
| 07 Thu Nov 2024 | 53.33 | 53.13 | 53.36 | 52.90 | 3.903 times |
| 06 Wed Nov 2024 | 52.39 | 52.41 | 52.54 | 51.77 | 0.917 times |
| 05 Tue Nov 2024 | 52.70 | 51.78 | 52.70 | 51.78 | 0.542 times |
| 04 Mon Nov 2024 | 51.69 | 51.71 | 52.39 | 51.66 | 0.639 times |
| 01 Fri Nov 2024 | 51.65 | 51.90 | 52.09 | 51.53 | 0.75 times |
| 31 Thu Oct 2024 | 51.71 | 51.50 | 51.71 | 51.12 | 0.583 times |
| 30 Wed Oct 2024 | 51.35 | 51.50 | 51.96 | 51.19 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.1. Use a stoploss of 51.88 and if this stock hits its stoploss, then it can fall down till 50.89
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 49.58 |
| Downside Target | 52.24 |
| Upside Target | 53.03 |
| Upside Target | 53.36 |
| Upside Target | 53.85 |
| Upside Target | 54.03 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
| Upside Target | 55.45 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.69 |
| Downside Intraday Target | 50.99 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 53.73 |
| Downside Intraday Target | 52.36 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 52.39 | 52.63 | 53.03 | 51.66 | 0.248 times |
| 08 Fri Nov 2024 | 52.64 | 51.71 | 53.36 | 51.66 | 1.569 times |
| 01 Fri Nov 2024 | 51.65 | 50.47 | 52.09 | 49.58 | 0.364 times |
| 25 Fri Oct 2024 | 50.22 | 52.24 | 52.24 | 49.86 | 1.415 times |
| 18 Fri Oct 2024 | 52.82 | 53.64 | 53.85 | 52.14 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 52.39 | 51.90 | 53.36 | 51.53 | 0.252 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
| 30 Mon Sep 2024 | 54.25 | 53.86 | 55.10 | 50.78 | 0.281 times |
| 30 Fri Aug 2024 | 53.72 | 51.59 | 55.45 | 45.39 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.