(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Farmers Merchants is 24930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 33.20 | 33.39 | 34.15 | 33.18 | 0.967 times |
| 22 Fri Nov 2024 | 32.99 | 32.70 | 33.33 | 32.25 | 0.931 times |
| 21 Thu Nov 2024 | 32.42 | 31.77 | 32.75 | 31.77 | 0.778 times |
| 20 Wed Nov 2024 | 31.91 | 31.59 | 31.91 | 31.24 | 0.586 times |
| 19 Tue Nov 2024 | 32.03 | 31.56 | 32.14 | 31.34 | 0.83 times |
| 18 Mon Nov 2024 | 32.03 | 31.92 | 32.74 | 31.92 | 0.758 times |
| 15 Fri Nov 2024 | 32.27 | 32.33 | 32.45 | 31.47 | 1.147 times |
| 14 Thu Nov 2024 | 32.13 | 32.46 | 32.51 | 31.81 | 0.911 times |
| 13 Wed Nov 2024 | 32.49 | 33.13 | 33.75 | 32.49 | 1.099 times |
| 12 Tue Nov 2024 | 33.12 | 33.25 | 33.42 | 32.79 | 1.625 times |
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 21.48 |
| Downside Target | 25.36 |
| Downside Target | 26.59 |
| Downside Target | 27.14 |
| Downside Target | 27.86 |
| Downside Target | 28.75 |
| Downside Target | 31.24 |
| Downside Target | 32.84 |
| Downside Target | 33.18 |
| Upside Target | 33.33 |
| Upside Target | 33.75 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 32.87 |
| Downside Intraday Target | 32.54 |
| Upside Intraday Target | 33.84 |
| Upside Intraday Target | 34.48 |
| Upside Intraday Target | 33.51 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 33.20 | 33.39 | 34.15 | 33.18 | 0.249 times |
| 22 Fri Nov 2024 | 32.99 | 31.92 | 33.33 | 31.24 | 0.635 times |
| 15 Fri Nov 2024 | 32.27 | 32.59 | 33.75 | 31.47 | 0.694 times |
| 08 Fri Nov 2024 | 32.09 | 27.32 | 32.84 | 27.25 | 2.53 times |
| 01 Fri Nov 2024 | 27.55 | 26.59 | 27.86 | 26.59 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 33.20 | 27.15 | 34.15 | 27.14 | 1.244 times |
| 31 Thu Oct 2024 | 27.11 | 27.47 | 28.76 | 25.56 | 0.796 times |
| 30 Mon Sep 2024 | 27.65 | 27.09 | 28.14 | 25.36 | 0.749 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.