(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Fabrinet is 1188760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 227.63 | 230.90 | 232.19 | 226.25 | 0.261 times |
| 24 Tue Sep 2024 | 230.81 | 233.00 | 234.84 | 228.68 | 0.248 times |
| 23 Mon Sep 2024 | 231.94 | 235.75 | 236.41 | 231.19 | 0.286 times |
| 20 Fri Sep 2024 | 231.56 | 233.70 | 234.89 | 228.63 | 6.078 times |
| 19 Thu Sep 2024 | 234.28 | 239.01 | 239.41 | 232.36 | 0.327 times |
| 18 Wed Sep 2024 | 229.04 | 233.54 | 234.40 | 224.72 | 0.47 times |
| 17 Tue Sep 2024 | 230.89 | 228.91 | 231.79 | 224.17 | 0.596 times |
| 16 Mon Sep 2024 | 224.17 | 227.18 | 230.49 | 223.31 | 0.469 times |
| 13 Fri Sep 2024 | 230.04 | 225.21 | 232.17 | 224.59 | 0.457 times |
| 12 Thu Sep 2024 | 221.79 | 217.00 | 224.63 | 215.49 | 0.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 237.1 or till 249.3. Use a stoploss of 226.89 and if this stock hits its stoploss, then it can fall down till 216.69
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 209.29 |
| Downside Target | 223.31 |
| Upside Target | 240.14 |
| Upside Target | 246.74 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 266.39 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 223.78 |
| Downside Intraday Target | 219.94 |
| Upside Intraday Target | 233.94 |
| Upside Intraday Target | 240.26 |
| Upside Intraday Target | 230.1 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 227.63 | 235.75 | 236.41 | 226.25 | 0.1 times |
| 20 Fri Sep 2024 | 231.56 | 227.18 | 239.41 | 223.31 | 2.845 times |
| 13 Fri Sep 2024 | 230.04 | 204.00 | 232.17 | 201.00 | 1.726 times |
| 06 Fri Sep 2024 | 210.74 | 240.00 | 240.14 | 209.29 | 4.674 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 227.63 | 240.00 | 240.14 | 201.00 | 1.387 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.49 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.49 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.