(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of First Trust is 4250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.35 | 66.40 | 66.40 | 66.25 | 1.6 times |
| 18 Tue Jun 2024 | 67.14 | 66.45 | 67.14 | 66.45 | 1.247 times |
| 18 Tue Jun 2024 | 67.14 | 66.45 | 67.14 | 66.45 | 1.247 times |
| 17 Mon Jun 2024 | 65.96 | 65.35 | 65.96 | 65.35 | 0.353 times |
| 14 Fri Jun 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.024 times |
| 13 Thu Jun 2024 | 66.12 | 66.05 | 66.12 | 65.78 | 5.482 times |
| 12 Wed Jun 2024 | 66.36 | 66.73 | 67.04 | 66.30 | 0.235 times |
| 11 Tue Jun 2024 | 65.82 | 65.67 | 65.82 | 65.67 | 0.024 times |
| 10 Mon Jun 2024 | 65.88 | 65.56 | 65.88 | 65.56 | 0.118 times |
| 07 Fri Jun 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 0.024 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.82. However, stock will show a bullish move above 66.6.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 62.51 |
| Downside Target | 65.35 |
| Downside Target | 65.39 |
| Downside Target | 66.25 |
| Upside Target | 66.91 |
| Upside Target | 67.04 |
| Upside Target | 67.14 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 66.91 |
| Upside Intraday Target | 67.47 |
| Upside Intraday Target | 66.58 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.35 | 66.45 | 67.14 | 66.25 | 1.779 times |
| 18 Tue Jun 2024 | 67.14 | 65.35 | 67.14 | 65.35 | 0.272 times |
| 14 Fri Jun 2024 | 65.19 | 65.56 | 67.04 | 65.19 | 2.976 times |
| 07 Fri Jun 2024 | 66.32 | 65.51 | 66.91 | 65.33 | 0.307 times |
| 31 Fri May 2024 | 65.39 | 65.16 | 65.39 | 64.15 | 25.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.35 | 65.51 | 67.14 | 65.19 | 1.464 times |
| 31 Fri May 2024 | 65.39 | 60.24 | 65.39 | 60.24 | 2.262 times |
| 30 Tue Apr 2024 | 60.26 | 63.46 | 63.59 | 60.26 | 0.352 times |
| 28 Thu Mar 2024 | 63.71 | 62.79 | 65.29 | 62.51 | 2.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.