(FTAG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTAG) share price targets
Complete technical analysis of First Trust (FTAG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTAG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of First Trust is 2710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.94 | 26.08 | 26.10 | 25.91 | 0.996 times |
| 04 Thu Dec 2025 | 25.94 | 25.91 | 25.94 | 25.90 | 0.221 times |
| 03 Wed Dec 2025 | 26.02 | 26.04 | 26.04 | 26.02 | 1.144 times |
| 02 Tue Dec 2025 | 26.11 | 26.32 | 26.35 | 26.00 | 1.697 times |
| 01 Mon Dec 2025 | 26.07 | 26.12 | 26.22 | 26.07 | 0.849 times |
| 28 Fri Nov 2025 | 26.10 | 25.99 | 26.10 | 25.99 | 0.148 times |
| 26 Wed Nov 2025 | 25.93 | 25.99 | 26.00 | 25.93 | 0.111 times |
| 25 Tue Nov 2025 | 26.08 | 25.95 | 26.08 | 25.88 | 0.148 times |
| 24 Mon Nov 2025 | 25.78 | 25.77 | 25.85 | 25.77 | 0.996 times |
| 21 Fri Nov 2025 | 25.77 | 25.44 | 25.87 | 25.44 | 3.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.5. Use a stoploss of 25.84 and if this stock hits its stoploss, then it can fall down till 25.56
Share price targets for First Trust (FTAG)
| Target Type | Value |
| Downside Target | 24.98 |
| Upside Target | 26.06 |
| Upside Target | 26.10 |
| Upside Target | 26.18 |
| Upside Target | 26.35 |
| Upside Target | 26.39 |
| Upside Target | 26.92 |
| Upside Target | 27.31 |
Intraday share price targets for First Trust (FTAG)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 26.51 |
| Upside Intraday Target | 26.06 |
Weekly technical analysis of First Trust (FTAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.94 | 26.12 | 26.35 | 25.90 | 3.5 times |
| 28 Fri Nov 2025 | 26.10 | 25.77 | 26.10 | 25.77 | 0.146 times |
| 21 Fri Nov 2025 | 25.77 | 25.79 | 25.87 | 25.14 | 1.992 times |
| 14 Fri Nov 2025 | 25.99 | 25.73 | 26.39 | 25.73 | 1.899 times |
| 07 Fri Nov 2025 | 25.49 | 25.27 | 25.54 | 25.09 | 7.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.94 | 26.12 | 26.35 | 25.90 | 0.267 times |
| 28 Fri Nov 2025 | 26.10 | 25.27 | 26.39 | 25.09 | 3.236 times |
| 31 Fri Oct 2025 | 25.32 | 25.62 | 26.18 | 24.98 | 0.451 times |
| 30 Tue Sep 2025 | 25.85 | 26.43 | 26.92 | 25.65 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTAG)
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and First Trust (FTAG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTAG) stock. Volume based technical analysis of First Trust (FTAG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTAG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTAG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and First Trust (FTAG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTAG) stock. Volume based technical analysis of First Trust (FTAG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.