(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Fortinet Inc is 5485416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 79.73 | 79.82 | 80.37 | 79.32 | 0.764 times |
| 18 Tue Nov 2025 | 80.16 | 81.62 | 82.26 | 79.14 | 0.526 times |
| 17 Mon Nov 2025 | 81.94 | 82.10 | 82.96 | 81.77 | 0.817 times |
| 14 Fri Nov 2025 | 82.31 | 80.14 | 83.26 | 79.75 | 0.939 times |
| 13 Thu Nov 2025 | 81.03 | 81.45 | 82.55 | 80.94 | 0.863 times |
| 12 Wed Nov 2025 | 82.14 | 83.35 | 84.03 | 81.75 | 0.873 times |
| 11 Tue Nov 2025 | 83.66 | 82.28 | 84.24 | 82.09 | 0.931 times |
| 10 Mon Nov 2025 | 82.28 | 82.30 | 82.62 | 80.27 | 1.175 times |
| 07 Fri Nov 2025 | 81.79 | 80.79 | 81.98 | 79.20 | 0.7 times |
| 06 Thu Nov 2025 | 80.54 | 76.04 | 81.69 | 75.31 | 2.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 83.49 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 75.00 |
| Downside Target | 79.14 |
| Upside Target | 82.96 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 87.04 |
| Upside Target | 87.24 |
| Upside Target | 98.70 |
| Upside Target | 99.40 |
| Upside Target | 108.77 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 78.26 |
| Downside Intraday Target | 76.79 |
| Upside Intraday Target | 82.08 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 80.61 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 79.73 | 82.10 | 82.96 | 79.14 | 0.441 times |
| 14 Fri Nov 2025 | 82.31 | 82.30 | 84.24 | 79.75 | 0.965 times |
| 07 Fri Nov 2025 | 81.79 | 86.50 | 86.84 | 75.31 | 5.805 times |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 0.197 times |
| 31 Fri Oct 2025 | 86.43 | 86.13 | 87.04 | 83.56 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 79.73 | 86.50 | 86.84 | 75.31 | 0.668 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
| 30 Tue Sep 2025 | 84.08 | 75.24 | 86.21 | 75.00 | 0.579 times |
| 29 Fri Aug 2025 | 78.77 | 99.38 | 99.40 | 70.12 | 2.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.