Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 1038480

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	41.92	41.01	42.66	40.61	1.242 times
04 Tue Nov 2025	40.87	40.20	40.91	39.97	0.911 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.479 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.479 times
30 Thu Oct 2025	40.71	40.45	41.55	40.45	0.876 times
29 Wed Oct 2025	40.67	42.70	43.09	40.43	1.312 times
28 Tue Oct 2025	42.81	43.55	43.55	42.75	0.568 times
27 Mon Oct 2025	43.59	44.11	44.46	43.39	0.793 times
24 Fri Oct 2025	43.85	43.59	44.24	43.47	0.649 times
23 Thu Oct 2025	43.02	43.12	43.38	42.78	0.823 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 41.2.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.93
Downside Target	41.42
Upside Target	42.92
Upside Target	44.45
Upside Target	44.46
Upside Target	47.04
Upside Target	47.27
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.37
Downside Intraday Target	38.83
Upside Intraday Target	43.06
Upside Intraday Target	44.21
Downside Intraday Target	41.52

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	41.92	40.20	42.66	39.97	1.456 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	0.294 times
31 Fri Oct 2025	40.85	44.11	44.46	39.93	1.033 times
24 Fri Oct 2025	43.85	44.40	44.45	42.78	0.727 times
17 Fri Oct 2025	43.94	46.81	49.56	42.92	1.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	41.92	40.20	42.66	39.97	0.081 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times
29 Fri Aug 2025	49.15	43.00	49.47	42.08	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.