(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Gdl Fund is 9550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.50 | 8.50 | 8.53 | 8.49 | 0.513 times |
| 23 Thu Oct 2025 | 8.45 | 8.45 | 8.50 | 8.45 | 0.545 times |
| 22 Wed Oct 2025 | 8.45 | 8.53 | 8.54 | 8.45 | 0.932 times |
| 21 Tue Oct 2025 | 8.50 | 8.50 | 8.51 | 8.49 | 0.429 times |
| 20 Mon Oct 2025 | 8.47 | 8.49 | 8.53 | 8.45 | 0.984 times |
| 17 Fri Oct 2025 | 8.49 | 8.51 | 8.53 | 8.44 | 1.068 times |
| 16 Thu Oct 2025 | 8.53 | 8.52 | 8.54 | 8.50 | 0.901 times |
| 15 Wed Oct 2025 | 8.47 | 8.59 | 8.60 | 8.47 | 1.749 times |
| 14 Tue Oct 2025 | 8.48 | 8.53 | 8.57 | 8.48 | 1.487 times |
| 13 Mon Oct 2025 | 8.43 | 8.60 | 8.60 | 8.43 | 0.262 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.15 |
| Downside Target | 8.38 |
| Upside Target | 8.51 |
| Upside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.50 | 8.49 | 8.54 | 8.45 | 0.623 times |
| 17 Fri Oct 2025 | 8.49 | 8.60 | 8.60 | 8.43 | 1.641 times |
| 07 Tue Oct 2025 | 8.53 | 8.54 | 8.56 | 8.51 | 0.724 times |
| 03 Fri Oct 2025 | 8.55 | 8.40 | 8.56 | 8.40 | 0.579 times |
| 26 Fri Sep 2025 | 8.52 | 8.46 | 8.59 | 8.43 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 8.50 | 8.56 | 8.60 | 8.43 | 0.387 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.