(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 267150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.78 | 16.78 | 16.79 | 16.78 | 0.986 times |
| 02 Fri Jan 2026 | 16.79 | 16.75 | 16.79 | 16.74 | 1.56 times |
| 31 Wed Dec 2025 | 16.75 | 16.75 | 16.76 | 16.75 | 0.684 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 1.016 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 1.016 times |
| 26 Fri Dec 2025 | 16.74 | 16.78 | 16.80 | 16.74 | 0.749 times |
| 24 Wed Dec 2025 | 16.77 | 16.80 | 16.80 | 16.75 | 0.267 times |
| 23 Tue Dec 2025 | 16.73 | 16.77 | 16.77 | 16.73 | 0.578 times |
| 22 Mon Dec 2025 | 16.75 | 16.75 | 16.78 | 16.75 | 0.896 times |
| 19 Fri Dec 2025 | 16.75 | 16.78 | 16.80 | 16.74 | 2.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.6. Use a stoploss of 16.8 and if the stock hits stoploss, then it can shoot up till 16.88
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.64 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.85 |
| Upside Target | 16.94 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.77 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.78 | 16.78 | 16.79 | 16.78 | 0.302 times |
| 02 Fri Jan 2026 | 16.79 | 16.74 | 16.79 | 16.74 | 3.209 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 0.408 times |
| 26 Fri Dec 2025 | 16.74 | 16.75 | 16.80 | 16.73 | 0.405 times |
| 19 Fri Dec 2025 | 16.75 | 16.75 | 16.85 | 16.74 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.78 | 16.75 | 16.79 | 16.74 | 0.074 times |
| 31 Wed Dec 2025 | 16.75 | 17.00 | 17.15 | 16.73 | 1.008 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.