(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Griffon Corporation is 375180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.53 | 67.53 | 68.83 | 66.44 | 1.341 times |
| 01 Thu Aug 2024 | 70.60 | 72.19 | 73.25 | 69.15 | 1.382 times |
| 31 Wed Jul 2024 | 72.06 | 74.18 | 74.62 | 71.66 | 1.197 times |
| 30 Tue Jul 2024 | 73.62 | 73.65 | 75.00 | 73.10 | 0.735 times |
| 29 Mon Jul 2024 | 72.86 | 74.88 | 75.55 | 72.56 | 0.793 times |
| 26 Fri Jul 2024 | 74.71 | 72.54 | 75.55 | 72.54 | 1.25 times |
| 25 Thu Jul 2024 | 71.00 | 70.67 | 72.82 | 69.96 | 1.073 times |
| 24 Wed Jul 2024 | 69.98 | 72.33 | 73.28 | 69.89 | 0.957 times |
| 23 Tue Jul 2024 | 72.87 | 71.25 | 73.78 | 70.64 | 1.067 times |
| 22 Mon Jul 2024 | 71.79 | 69.76 | 72.22 | 69.29 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 61.2. Use a stoploss of 69.33 and if the stock hits stoploss, then it can shoot up till 73.01
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 64.47 |
| Upside Target | 69.26 |
| Upside Target | 69.29 |
| Upside Target | 73.25 |
| Upside Target | 73.44 |
| Upside Target | 75.18 |
| Upside Target | 75.55 |
| Upside Target | 77.99 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 64.13 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 73.24 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 69.84 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.53 | 74.88 | 75.55 | 66.44 | 1.045 times |
| 26 Fri Jul 2024 | 74.71 | 69.76 | 75.55 | 69.29 | 0.976 times |
| 19 Fri Jul 2024 | 69.05 | 67.20 | 73.44 | 66.50 | 1.101 times |
| 12 Fri Jul 2024 | 66.74 | 63.05 | 67.63 | 61.36 | 3.398 times |
| 05 Fri Jul 2024 | 62.45 | 64.71 | 65.23 | 61.75 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 67.53 | 72.19 | 73.25 | 66.44 | 0.123 times |
| 31 Wed Jul 2024 | 72.06 | 64.47 | 75.55 | 61.36 | 0.603 times |
| 28 Fri Jun 2024 | 63.86 | 68.32 | 69.26 | 61.70 | 1.555 times |
| 31 Fri May 2024 | 67.54 | 65.89 | 77.99 | 64.47 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.