Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Graham Corporation is 81140

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	57.30	57.13	58.55	55.51	1.56 times
02 Tue Dec 2025	56.46	55.85	57.15	55.07	1.601 times
01 Mon Dec 2025	55.28	56.70	56.81	55.13	0.733 times
28 Fri Nov 2025	57.50	57.40	57.50	56.78	0.258 times
26 Wed Nov 2025	57.26	56.62	58.00	56.35	0.721 times
25 Tue Nov 2025	56.87	55.57	57.48	53.88	0.773 times
24 Mon Nov 2025	55.44	54.25	55.81	54.25	0.88 times
21 Fri Nov 2025	54.00	53.25	55.47	52.57	1.976 times
20 Thu Nov 2025	53.56	57.29	57.87	53.52	1.369 times
19 Wed Nov 2025	55.80	55.76	56.94	55.54	0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 51.5. Use a stoploss of 57.92 and if the stock hits stoploss, then it can shoot up till 60.85

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.08
Downside Target	52.57
Downside Target	55.07
Downside Target	56.93
Upside Target	58.01
Upside Target	58.55
Upside Target	59.17
Upside Target	63.82
Upside Target	64.08
Upside Target	64.66

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	55.4
Downside Intraday Target	53.49
Upside Intraday Target	58.88
Upside Intraday Target	60.45
Downside Intraday Target	56.97

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	57.30	56.70	58.55	55.07	1.48 times
28 Fri Nov 2025	57.50	54.25	58.00	53.88	0.441 times
21 Fri Nov 2025	54.00	59.17	59.17	52.57	1.021 times
14 Fri Nov 2025	59.00	63.75	63.82	55.37	1.016 times
07 Fri Nov 2025	62.36	60.61	64.66	58.01	6.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	57.30	56.70	58.55	55.07	0.193 times
28 Fri Nov 2025	57.50	60.61	64.66	52.57	0.718 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.