(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Graham Corporation is 86220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 58.91 | 57.58 | 59.14 | 56.19 | 1.272 times |
| 03 Wed Dec 2025 | 57.30 | 57.13 | 58.55 | 55.51 | 1.468 times |
| 02 Tue Dec 2025 | 56.46 | 55.85 | 57.15 | 55.07 | 1.507 times |
| 01 Mon Dec 2025 | 55.28 | 56.70 | 56.81 | 55.13 | 0.69 times |
| 28 Fri Nov 2025 | 57.50 | 57.40 | 57.50 | 56.78 | 0.242 times |
| 26 Wed Nov 2025 | 57.26 | 56.62 | 58.00 | 56.35 | 0.678 times |
| 25 Tue Nov 2025 | 56.87 | 55.57 | 57.48 | 53.88 | 0.727 times |
| 24 Mon Nov 2025 | 55.44 | 54.25 | 55.81 | 54.25 | 0.828 times |
| 21 Fri Nov 2025 | 54.00 | 53.25 | 55.47 | 52.57 | 1.859 times |
| 20 Thu Nov 2025 | 53.56 | 57.29 | 57.87 | 53.52 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.3 or till 63.4. Use a stoploss of 57.67 and if this stock hits its stoploss, then it can fall down till 55.07
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.08 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 56.93 |
| Downside Target | 58.01 |
| Upside Target | 59.14 |
| Upside Target | 59.17 |
| Upside Target | 63.82 |
| Upside Target | 64.08 |
| Upside Target | 64.66 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 56.27 |
| Downside Intraday Target | 53.64 |
| Upside Intraday Target | 60.34 |
| Upside Intraday Target | 61.78 |
| Downside Intraday Target | 57.71 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 58.91 | 56.70 | 59.14 | 55.07 | 1.994 times |
| 28 Fri Nov 2025 | 57.50 | 54.25 | 58.00 | 53.88 | 0.441 times |
| 21 Fri Nov 2025 | 54.00 | 59.17 | 59.17 | 52.57 | 1.021 times |
| 14 Fri Nov 2025 | 59.00 | 63.75 | 63.82 | 55.37 | 1.016 times |
| 07 Fri Nov 2025 | 62.36 | 60.61 | 64.66 | 58.01 | 6.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 58.91 | 56.70 | 59.14 | 55.07 | 0.26 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
| 30 Tue Sep 2025 | 54.90 | 47.76 | 55.28 | 46.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.