(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Great Lakes is 437038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.23 | 9.27 | 9.42 | 9.14 | 0.745 times |
| 23 Thu May 2024 | 9.16 | 9.26 | 9.37 | 9.05 | 0.858 times |
| 22 Wed May 2024 | 9.21 | 9.45 | 9.46 | 9.16 | 0.967 times |
| 21 Tue May 2024 | 9.50 | 9.39 | 9.56 | 9.31 | 0.794 times |
| 20 Mon May 2024 | 9.43 | 9.43 | 9.64 | 9.40 | 0.868 times |
| 17 Fri May 2024 | 9.48 | 9.66 | 9.72 | 9.46 | 0.824 times |
| 16 Thu May 2024 | 9.60 | 9.50 | 9.68 | 9.38 | 1.572 times |
| 15 Wed May 2024 | 9.65 | 9.60 | 9.76 | 9.51 | 1.218 times |
| 14 Tue May 2024 | 9.46 | 9.43 | 9.52 | 9.30 | 1.108 times |
| 13 Mon May 2024 | 9.35 | 9.20 | 9.41 | 9.14 | 1.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 8.59. However, stock will show a bullish move above 9.7.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.99 |
| Downside Target | 7.22 |
| Downside Target | 7.44 |
| Downside Target | 8.06 |
| Downside Target | 8.31 |
| Downside Target | 8.89 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.23 | 9.27 | 9.42 | 9.14 | 0.214 times |
| 23 Thu May 2024 | 9.16 | 9.43 | 9.64 | 9.05 | 0.598 times |
| 17 Fri May 2024 | 9.48 | 9.20 | 9.76 | 9.14 | 0.643 times |
| 10 Fri May 2024 | 9.07 | 7.03 | 9.46 | 6.99 | 1.777 times |
| 03 Fri May 2024 | 6.96 | 7.22 | 7.22 | 6.55 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 9.23 | 6.65 | 9.76 | 6.65 | 1.431 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
| 28 Thu Mar 2024 | 8.75 | 8.85 | 9.29 | 8.31 | 0.862 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.