(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Great Lakes is 453318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.17 | 9.11 | 9.19 | 8.97 | 1.1 times |
| 29 Wed May 2024 | 8.99 | 9.15 | 9.15 | 8.92 | 1.369 times |
| 28 Tue May 2024 | 9.23 | 9.27 | 9.42 | 9.14 | 0.718 times |
| 23 Thu May 2024 | 9.16 | 9.26 | 9.37 | 9.05 | 0.827 times |
| 22 Wed May 2024 | 9.21 | 9.45 | 9.46 | 9.16 | 0.932 times |
| 21 Tue May 2024 | 9.50 | 9.39 | 9.56 | 9.31 | 0.765 times |
| 20 Mon May 2024 | 9.43 | 9.43 | 9.64 | 9.40 | 0.837 times |
| 17 Fri May 2024 | 9.48 | 9.66 | 9.72 | 9.46 | 0.794 times |
| 16 Thu May 2024 | 9.60 | 9.50 | 9.68 | 9.38 | 1.515 times |
| 15 Wed May 2024 | 9.65 | 9.60 | 9.76 | 9.51 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.9. Use a stoploss of 8.81 and if this stock hits its stoploss, then it can fall down till 7.85
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.99 |
| Downside Target | 7.22 |
| Downside Target | 7.44 |
| Downside Target | 8.06 |
| Downside Target | 8.31 |
| Downside Target | 8.89 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.17 | 9.27 | 9.42 | 8.92 | 0.948 times |
| 23 Thu May 2024 | 9.16 | 9.43 | 9.64 | 9.05 | 0.598 times |
| 17 Fri May 2024 | 9.48 | 9.20 | 9.76 | 9.14 | 0.643 times |
| 10 Fri May 2024 | 9.07 | 7.03 | 9.46 | 6.99 | 1.777 times |
| 03 Fri May 2024 | 6.96 | 7.22 | 7.22 | 6.55 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.17 | 6.65 | 9.76 | 6.65 | 1.605 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
| 28 Thu Mar 2024 | 8.75 | 8.85 | 9.29 | 8.31 | 0.862 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.