(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Great Lakes is 433510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.89 | 8.79 | 8.91 | 8.73 | 0.68 times |
| 21 Fri Jun 2024 | 8.82 | 8.87 | 8.91 | 8.70 | 1.892 times |
| 20 Thu Jun 2024 | 8.84 | 8.84 | 8.95 | 8.73 | 0.733 times |
| 18 Tue Jun 2024 | 8.86 | 8.82 | 8.94 | 8.73 | 0.694 times |
| 18 Tue Jun 2024 | 8.86 | 8.82 | 8.94 | 8.73 | 0.694 times |
| 17 Mon Jun 2024 | 8.79 | 8.75 | 8.82 | 8.61 | 0.642 times |
| 14 Fri Jun 2024 | 8.78 | 9.02 | 9.11 | 8.77 | 0.543 times |
| 13 Thu Jun 2024 | 9.19 | 9.17 | 9.29 | 8.99 | 1.221 times |
| 12 Wed Jun 2024 | 9.19 | 9.02 | 9.42 | 9.02 | 1.303 times |
| 11 Tue Jun 2024 | 8.90 | 9.07 | 9.07 | 8.78 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9. However, stock will show a bearish move below 8.8.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.44 |
| Downside Target | 8.31 |
| Downside Target | 8.61 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 9.29 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.89 | 8.79 | 8.91 | 8.73 | 0.205 times |
| 21 Fri Jun 2024 | 8.82 | 8.82 | 8.95 | 8.70 | 2.486 times |
| 18 Tue Jun 2024 | 8.86 | 8.75 | 8.94 | 8.61 | 0.25 times |
| 14 Fri Jun 2024 | 8.78 | 9.05 | 9.42 | 8.77 | 1.165 times |
| 07 Fri Jun 2024 | 8.81 | 9.29 | 9.32 | 8.76 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.89 | 9.29 | 9.42 | 8.61 | 0.616 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
| 28 Thu Mar 2024 | 8.75 | 8.85 | 9.29 | 8.31 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.