(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Great Lakes is 403830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.344 times |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.344 times |
| 02 Tue Jul 2024 | 8.58 | 8.61 | 8.64 | 8.47 | 0.59 times |
| 01 Mon Jul 2024 | 8.56 | 8.75 | 8.84 | 8.48 | 0.869 times |
| 28 Fri Jun 2024 | 8.78 | 8.95 | 9.00 | 8.67 | 2.342 times |
| 27 Thu Jun 2024 | 8.89 | 8.94 | 8.99 | 8.81 | 0.707 times |
| 26 Wed Jun 2024 | 8.95 | 8.76 | 8.96 | 8.71 | 0.815 times |
| 25 Tue Jun 2024 | 8.85 | 8.84 | 8.94 | 8.69 | 0.784 times |
| 24 Mon Jun 2024 | 8.89 | 8.79 | 8.91 | 8.73 | 0.73 times |
| 21 Fri Jun 2024 | 8.82 | 8.87 | 8.91 | 8.70 | 2.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.84 as target.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 8.31 |
| Upside Target | 8.84 |
| Upside Target | 8.89 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.37 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.191 times |
| 03 Wed Jul 2024 | 8.58 | 8.75 | 8.84 | 8.47 | 0.335 times |
| 28 Fri Jun 2024 | 8.78 | 8.79 | 9.00 | 8.67 | 1.509 times |
| 21 Fri Jun 2024 | 8.82 | 8.82 | 8.95 | 8.70 | 2.486 times |
| 18 Tue Jun 2024 | 8.86 | 8.75 | 8.94 | 8.61 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.58 | 8.75 | 8.84 | 8.47 | 0.102 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.