(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Great Lakes is 309210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.62 | 8.50 | 8.68 | 8.44 | 1.037 times |
| 10 Wed Jul 2024 | 8.29 | 8.29 | 8.34 | 8.22 | 0.517 times |
| 09 Tue Jul 2024 | 8.24 | 8.23 | 8.25 | 8.09 | 1.089 times |
| 08 Mon Jul 2024 | 8.25 | 8.41 | 8.48 | 8.23 | 0.635 times |
| 05 Fri Jul 2024 | 8.32 | 8.52 | 8.60 | 8.28 | 0.972 times |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.45 times |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.45 times |
| 02 Tue Jul 2024 | 8.58 | 8.61 | 8.64 | 8.47 | 0.771 times |
| 01 Mon Jul 2024 | 8.56 | 8.75 | 8.84 | 8.48 | 1.135 times |
| 28 Fri Jun 2024 | 8.78 | 8.95 | 9.00 | 8.67 | 3.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.67 and if the stock hits stoploss, then it can shoot up till 8.9
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 8.09 |
| Downside Target | 8.28 |
| Upside Target | 8.84 |
| Upside Target | 8.89 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 9.05 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.62 | 8.41 | 8.68 | 8.09 | 2.307 times |
| 05 Fri Jul 2024 | 8.32 | 8.59 | 8.68 | 8.28 | 0.603 times |
| 03 Wed Jul 2024 | 8.58 | 8.75 | 8.84 | 8.47 | 0.335 times |
| 28 Fri Jun 2024 | 8.78 | 8.79 | 9.00 | 8.67 | 1.509 times |
| 21 Fri Jun 2024 | 8.82 | 8.82 | 8.95 | 8.70 | 2.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.62 | 8.75 | 8.84 | 8.09 | 0.257 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.