(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Great Lakes is 247170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.90 | 8.80 | 8.95 | 8.68 | 1.325 times |
| 12 Fri Jul 2024 | 8.68 | 8.74 | 8.82 | 8.65 | 1.174 times |
| 11 Thu Jul 2024 | 8.62 | 8.50 | 8.68 | 8.44 | 1.298 times |
| 10 Wed Jul 2024 | 8.29 | 8.29 | 8.34 | 8.22 | 0.647 times |
| 09 Tue Jul 2024 | 8.24 | 8.23 | 8.25 | 8.09 | 1.362 times |
| 08 Mon Jul 2024 | 8.25 | 8.41 | 8.48 | 8.23 | 0.795 times |
| 05 Fri Jul 2024 | 8.32 | 8.52 | 8.60 | 8.28 | 1.215 times |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.562 times |
| 03 Wed Jul 2024 | 8.58 | 8.59 | 8.68 | 8.47 | 0.562 times |
| 02 Tue Jul 2024 | 8.58 | 8.61 | 8.64 | 8.47 | 0.964 times |
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 8.09 |
| Downside Target | 8.28 |
| Downside Target | 8.84 |
| Downside Target | 8.89 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.29 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.11 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.90 | 8.80 | 8.95 | 8.68 | 0.251 times |
| 12 Fri Jul 2024 | 8.68 | 8.41 | 8.82 | 8.09 | 2.967 times |
| 05 Fri Jul 2024 | 8.32 | 8.59 | 8.68 | 8.28 | 0.603 times |
| 03 Wed Jul 2024 | 8.58 | 8.75 | 8.84 | 8.47 | 0.335 times |
| 28 Fri Jun 2024 | 8.78 | 8.79 | 9.00 | 8.67 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.90 | 8.75 | 8.95 | 8.09 | 0.329 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.