(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Global Partners is 99270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 47.20 | 48.99 | 49.48 | 46.80 | 0.897 times |
| 13 Thu Jun 2024 | 49.01 | 48.65 | 49.30 | 48.11 | 0.538 times |
| 12 Wed Jun 2024 | 48.87 | 50.04 | 50.80 | 48.87 | 1.467 times |
| 11 Tue Jun 2024 | 49.23 | 49.51 | 50.19 | 49.00 | 0.917 times |
| 10 Mon Jun 2024 | 50.06 | 48.18 | 50.85 | 48.00 | 1.729 times |
| 07 Fri Jun 2024 | 48.32 | 49.00 | 49.65 | 48.32 | 0.713 times |
| 06 Thu Jun 2024 | 49.34 | 48.83 | 49.56 | 48.27 | 0.792 times |
| 05 Wed Jun 2024 | 49.62 | 47.99 | 49.62 | 47.32 | 0.872 times |
| 04 Tue Jun 2024 | 47.79 | 47.05 | 47.79 | 46.80 | 0.712 times |
| 03 Mon Jun 2024 | 47.84 | 47.95 | 48.04 | 45.86 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 51.6. Use a stoploss of 47.03 and if this stock hits its stoploss, then it can fall down till 44.98
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 42.97 |
| Downside Target | 46.80 |
| Upside Target | 48.24 |
| Upside Target | 48.45 |
| Upside Target | 48.50 |
| Upside Target | 48.57 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.72 |
| Downside Intraday Target | 44.23 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 48.28 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 47.20 | 48.18 | 50.85 | 46.80 | 1.355 times |
| 07 Fri Jun 2024 | 48.32 | 47.95 | 49.65 | 45.86 | 0.768 times |
| 31 Fri May 2024 | 48.33 | 43.62 | 48.45 | 43.62 | 1.175 times |
| 24 Fri May 2024 | 44.10 | 44.16 | 46.01 | 42.97 | 0.678 times |
| 17 Fri May 2024 | 44.48 | 43.78 | 44.98 | 40.59 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 47.20 | 47.95 | 50.85 | 45.86 | 0.389 times |
| 31 Fri May 2024 | 48.33 | 46.56 | 48.57 | 40.59 | 1.695 times |
| 30 Tue Apr 2024 | 46.89 | 44.60 | 48.24 | 44.25 | 0.796 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.