(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Global Partners is 95690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 47.00 | 47.36 | 47.74 | 46.90 | 0.62 times |
| 14 Fri Jun 2024 | 47.20 | 48.99 | 49.48 | 46.80 | 0.93 times |
| 13 Thu Jun 2024 | 49.01 | 48.65 | 49.30 | 48.11 | 0.558 times |
| 12 Wed Jun 2024 | 48.87 | 50.04 | 50.80 | 48.87 | 1.522 times |
| 11 Tue Jun 2024 | 49.23 | 49.51 | 50.19 | 49.00 | 0.951 times |
| 10 Mon Jun 2024 | 50.06 | 48.18 | 50.85 | 48.00 | 1.793 times |
| 07 Fri Jun 2024 | 48.32 | 49.00 | 49.65 | 48.32 | 0.74 times |
| 06 Thu Jun 2024 | 49.34 | 48.83 | 49.56 | 48.27 | 0.821 times |
| 05 Wed Jun 2024 | 49.62 | 47.99 | 49.62 | 47.32 | 0.905 times |
| 04 Tue Jun 2024 | 47.79 | 47.05 | 47.79 | 46.80 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 42.8. Use a stoploss of 47.15 and if the stock hits stoploss, then it can shoot up till 49.12
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 42.97 |
| Downside Target | 45.86 |
| Upside Target | 48.24 |
| Upside Target | 48.45 |
| Upside Target | 48.50 |
| Upside Target | 48.57 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 47.21 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 47.00 | 47.36 | 47.74 | 46.90 | 0.108 times |
| 14 Fri Jun 2024 | 47.20 | 48.18 | 50.85 | 46.80 | 1.355 times |
| 07 Fri Jun 2024 | 48.32 | 47.95 | 49.65 | 45.86 | 0.768 times |
| 31 Fri May 2024 | 48.33 | 43.62 | 48.45 | 43.62 | 1.175 times |
| 24 Fri May 2024 | 44.10 | 44.16 | 46.01 | 42.97 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 47.00 | 47.95 | 50.85 | 45.86 | 0.413 times |
| 31 Fri May 2024 | 48.33 | 46.56 | 48.57 | 40.59 | 1.695 times |
| 30 Tue Apr 2024 | 46.89 | 44.60 | 48.24 | 44.25 | 0.796 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.