Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Corning Incorporated is 9582920

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.05	40.04	40.46	39.78	1.348 times
20 Thu Jun 2024	39.85	40.24	40.45	39.61	1.207 times
18 Tue Jun 2024	40.21	39.00	40.25	38.69	1.65 times
18 Tue Jun 2024	40.21	39.00	40.25	38.69	1.65 times
17 Mon Jun 2024	38.75	38.40	39.15	37.91	1.407 times
14 Fri Jun 2024	37.25	37.85	37.97	37.05	0.594 times
13 Thu Jun 2024	38.08	37.44	38.18	37.12	0.944 times
12 Wed Jun 2024	38.02	37.75	38.31	37.51	0.879 times
11 Tue Jun 2024	37.35	36.66	37.57	36.61	0.917 times
10 Mon Jun 2024	36.86	36.67	36.90	36.58	0.317 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.74 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.7 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.07
Downside Target	32.77
Downside Target	33.56
Downside Target	34.47
Downside Target	35.40
Downside Target	36.58
Downside Target	37.91
Downside Target	38.31
Downside Target	38.69
Upside Target	40.25
Upside Target	40.46

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	39.01
Downside Intraday Target	37.96
Upside Intraday Target	40.78
Upside Intraday Target	41.5
Downside Intraday Target	39.73

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.05	39.00	40.46	38.69	1.375 times
18 Tue Jun 2024	40.21	38.40	40.25	37.91	0.837 times
14 Fri Jun 2024	37.25	36.67	38.31	36.58	1.704 times
07 Fri Jun 2024	36.93	37.26	37.52	36.82	0.772 times
31 Fri May 2024	37.26	36.18	37.28	35.40	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.05	37.26	40.46	36.58	1.064 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times
30 Tue Apr 2024	33.38	32.94	34.47	30.72	1.063 times
28 Thu Mar 2024	32.96	32.29	33.56	32.07	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.