(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 133232130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 28.70 | 29.23 | 30.66 | 27.41 | 0.622 times |
| 13 Thu Jun 2024 | 29.12 | 26.56 | 29.58 | 25.56 | 0.805 times |
| 12 Wed Jun 2024 | 25.46 | 29.17 | 33.70 | 24.83 | 1.111 times |
| 11 Tue Jun 2024 | 30.49 | 24.40 | 30.92 | 22.79 | 1.103 times |
| 10 Mon Jun 2024 | 24.83 | 28.97 | 29.34 | 23.06 | 0.988 times |
| 07 Fri Jun 2024 | 28.22 | 37.69 | 48.00 | 26.12 | 2.094 times |
| 06 Thu Jun 2024 | 46.55 | 31.57 | 47.50 | 31.28 | 1.551 times |
| 05 Wed Jun 2024 | 31.57 | 26.30 | 31.84 | 26.11 | 0.549 times |
| 04 Tue Jun 2024 | 26.50 | 26.26 | 28.01 | 25.20 | 0.388 times |
| 03 Mon Jun 2024 | 28.00 | 40.19 | 40.50 | 26.40 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 39. Use a stoploss of 25.81 and if this stock hits its stoploss, then it can fall down till 19.82
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 13.12 |
| Downside Target | 15.23 |
| Downside Target | 15.89 |
| Downside Target | 17.70 |
| Downside Target | 19.70 |
| Downside Target | 20.10 |
| Downside Target | 22.79 |
| Downside Target | 23.40 |
| Downside Target | 25.20 |
| Downside Target | 26.66 |
| Upside Target | 33.70 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 39.31 |
| Downside Intraday Target | 28.4 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 28.70 | 28.97 | 33.70 | 22.79 | 0.794 times |
| 07 Fri Jun 2024 | 28.22 | 40.19 | 48.00 | 25.20 | 4.345 times |
| 31 Fri May 2024 | 23.14 | 23.10 | 26.66 | 20.10 | 0.815 times |
| 24 Fri May 2024 | 19.00 | 21.54 | 23.40 | 17.70 | 0.318 times |
| 17 Fri May 2024 | 22.21 | 26.34 | 64.83 | 19.70 | 4.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 28.70 | 40.19 | 48.00 | 22.79 | 1.075 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.