(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 14240090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.45 | 27.26 | 29.80 | 27.26 | 1.551 times |
| 19 Tue Nov 2024 | 27.57 | 25.89 | 27.60 | 25.71 | 0.611 times |
| 18 Mon Nov 2024 | 26.44 | 26.65 | 27.16 | 25.85 | 0.6 times |
| 15 Fri Nov 2024 | 26.59 | 28.08 | 28.59 | 26.32 | 1.155 times |
| 14 Thu Nov 2024 | 27.37 | 27.17 | 28.28 | 26.72 | 1.159 times |
| 13 Wed Nov 2024 | 26.46 | 26.26 | 28.22 | 26.22 | 1.298 times |
| 12 Tue Nov 2024 | 26.84 | 26.06 | 27.10 | 24.95 | 1.332 times |
| 11 Mon Nov 2024 | 27.26 | 25.26 | 28.05 | 24.63 | 1.87 times |
| 08 Fri Nov 2024 | 24.88 | 23.44 | 25.39 | 23.24 | 1.117 times |
| 07 Thu Nov 2024 | 23.45 | 23.07 | 23.66 | 22.81 | 0.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 24.41 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 29.7 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.43 |
| Downside Target | 21.88 |
| Downside Target | 23.48 |
| Downside Target | 24.54 |
| Downside Target | 25.39 |
| Downside Target | 25.71 |
| Upside Target | 28.59 |
| Upside Target | 29.79 |
| Upside Target | 29.80 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 23.9 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 32.08 |
| Downside Intraday Target | 27.99 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.45 | 26.65 | 29.80 | 25.71 | 0.405 times |
| 15 Fri Nov 2024 | 26.59 | 25.26 | 28.59 | 24.63 | 2.536 times |
| 08 Fri Nov 2024 | 24.88 | 22.20 | 25.39 | 21.88 | 0.824 times |
| 01 Fri Nov 2024 | 22.41 | 20.84 | 24.54 | 20.73 | 2.47 times |
| 25 Fri Oct 2024 | 20.57 | 21.10 | 21.43 | 20.35 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.45 | 22.40 | 29.80 | 21.88 | 1.377 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
| 30 Mon Sep 2024 | 22.93 | 24.15 | 25.01 | 19.31 | 1.857 times |
| 30 Fri Aug 2024 | 23.42 | 22.92 | 23.48 | 18.73 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.