(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 11190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.94 | 32.89 | 33.48 | 32.73 | 1.296 times |
| 08 Tue Oct 2024 | 32.85 | 33.10 | 33.12 | 32.84 | 0.867 times |
| 07 Mon Oct 2024 | 32.88 | 32.98 | 33.11 | 32.61 | 1.171 times |
| 04 Fri Oct 2024 | 33.14 | 33.46 | 33.46 | 33.01 | 0.858 times |
| 03 Thu Oct 2024 | 32.54 | 33.24 | 33.24 | 32.41 | 0.947 times |
| 02 Wed Oct 2024 | 33.10 | 33.17 | 33.50 | 32.85 | 1.975 times |
| 01 Tue Oct 2024 | 32.94 | 34.12 | 34.19 | 32.72 | 0.912 times |
| 30 Mon Sep 2024 | 34.38 | 34.14 | 34.50 | 33.65 | 0.652 times |
| 27 Fri Sep 2024 | 34.46 | 34.60 | 34.97 | 34.00 | 1.01 times |
| 26 Thu Sep 2024 | 33.98 | 34.74 | 34.74 | 33.70 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.07 as target.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Downside Target | 31.92 |
| Upside Target | 33.48 |
| Upside Target | 34.50 |
| Upside Target | 34.52 |
| Upside Target | 34.91 |
| Upside Target | 35.30 |
| Upside Target | 35.50 |
| Upside Target | 35.75 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 32.54 |
| Downside Intraday Target | 32.14 |
| Upside Intraday Target | 33.41 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 33.01 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.94 | 32.98 | 33.48 | 32.61 | 0.624 times |
| 04 Fri Oct 2024 | 33.14 | 34.14 | 34.50 | 32.41 | 1.201 times |
| 27 Fri Sep 2024 | 34.46 | 34.94 | 35.50 | 33.70 | 0.427 times |
| 20 Fri Sep 2024 | 34.69 | 34.85 | 37.28 | 34.52 | 2.159 times |
| 13 Fri Sep 2024 | 34.44 | 34.06 | 34.91 | 32.79 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.94 | 34.12 | 34.19 | 32.41 | 0.317 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
| 31 Wed Jul 2024 | 34.53 | 31.50 | 35.75 | 29.54 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.