(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 11410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 33.72 | 33.00 | 33.72 | 32.89 | 1.262 times |
| 10 Thu Oct 2024 | 32.87 | 32.60 | 33.00 | 32.52 | 0.5 times |
| 09 Wed Oct 2024 | 32.94 | 32.89 | 33.48 | 32.73 | 1.271 times |
| 08 Tue Oct 2024 | 32.85 | 33.10 | 33.12 | 32.84 | 0.85 times |
| 07 Mon Oct 2024 | 32.88 | 32.98 | 33.11 | 32.61 | 1.148 times |
| 04 Fri Oct 2024 | 33.14 | 33.46 | 33.46 | 33.01 | 0.841 times |
| 03 Thu Oct 2024 | 32.54 | 33.24 | 33.24 | 32.41 | 0.929 times |
| 02 Wed Oct 2024 | 33.10 | 33.17 | 33.50 | 32.85 | 1.937 times |
| 01 Tue Oct 2024 | 32.94 | 34.12 | 34.19 | 32.72 | 0.894 times |
| 30 Mon Sep 2024 | 34.38 | 34.14 | 34.50 | 33.65 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.7. Use a stoploss of 33.98 and if the stock hits stoploss, then it can shoot up till 35.01
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Downside Target | 31.92 |
| Downside Target | 33.70 |
| Upside Target | 34.50 |
| Upside Target | 34.52 |
| Upside Target | 34.91 |
| Upside Target | 35.30 |
| Upside Target | 35.50 |
| Upside Target | 35.75 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 34.52 |
| Downside Intraday Target | 33.32 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 33.72 | 32.98 | 33.72 | 32.52 | 0.96 times |
| 04 Fri Oct 2024 | 33.14 | 34.14 | 34.50 | 32.41 | 1.201 times |
| 27 Fri Sep 2024 | 34.46 | 34.94 | 35.50 | 33.70 | 0.427 times |
| 20 Fri Sep 2024 | 34.69 | 34.85 | 37.28 | 34.52 | 2.159 times |
| 13 Fri Sep 2024 | 34.44 | 34.06 | 34.91 | 32.79 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 33.72 | 34.12 | 34.19 | 32.41 | 0.388 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
| 31 Wed Jul 2024 | 34.53 | 31.50 | 35.75 | 29.54 | 1.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.