Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 12760

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	34.35	33.34	34.64	33.34	0.713 times
22 Tue Oct 2024	33.76	33.50	33.77	32.90	0.737 times
21 Mon Oct 2024	32.53	35.50	35.50	32.53	1.05 times
18 Fri Oct 2024	34.74	35.78	35.87	34.23	1.199 times
17 Thu Oct 2024	35.58	35.02	35.84	35.02	0.815 times
16 Wed Oct 2024	35.02	34.39	35.27	34.35	1.082 times
15 Tue Oct 2024	34.15	33.97	34.98	33.25	1.646 times
14 Mon Oct 2024	33.91	34.21	34.21	33.42	0.76 times
11 Fri Oct 2024	33.72	33.00	33.72	32.89	1.129 times
10 Thu Oct 2024	32.87	32.60	33.00	32.52	0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.69. However, stock will show a bullish move above 34.5.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	27.99
Downside Target	29.54
Downside Target	31.92
Upside Target	34.50
Upside Target	35.30
Upside Target	35.50
Upside Target	35.75
Upside Target	35.87
Upside Target	37.28

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	32.75
Downside Intraday Target	31.16
Upside Intraday Target	35.72
Upside Intraday Target	37.1
Downside Intraday Target	34.13

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	34.35	35.50	35.50	32.53	0.454 times
18 Fri Oct 2024	34.74	34.21	35.87	33.25	1.223 times
11 Fri Oct 2024	33.72	32.98	33.72	32.52	0.96 times
04 Fri Oct 2024	33.14	34.14	34.50	32.41	1.201 times
27 Fri Sep 2024	34.46	34.94	35.50	33.70	0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	34.35	34.12	35.87	32.41	0.748 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times
31 Wed Jul 2024	34.53	31.50	35.75	29.54	1.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.