(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Genworth Financial is 4237180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.68 | 8.60 | 8.70 | 8.56 | 0.668 times |
| 02 Tue Dec 2025 | 8.60 | 8.64 | 8.67 | 8.54 | 0.783 times |
| 01 Mon Dec 2025 | 8.62 | 8.64 | 8.70 | 8.60 | 0.706 times |
| 28 Fri Nov 2025 | 8.68 | 8.70 | 8.79 | 8.65 | 0.431 times |
| 26 Wed Nov 2025 | 8.71 | 8.74 | 8.85 | 8.71 | 1.359 times |
| 25 Tue Nov 2025 | 8.77 | 8.60 | 8.86 | 8.57 | 1.102 times |
| 24 Mon Nov 2025 | 8.59 | 8.59 | 8.66 | 8.49 | 1.194 times |
| 21 Fri Nov 2025 | 8.59 | 8.51 | 8.65 | 8.43 | 1.245 times |
| 20 Thu Nov 2025 | 8.43 | 8.52 | 8.66 | 8.41 | 1.417 times |
| 19 Wed Nov 2025 | 8.45 | 8.41 | 8.50 | 8.37 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.56. However, stock will show a bullish move above 8.7.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.08 |
| Downside Target | 8.26 |
| Upside Target | 8.70 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
| Upside Target | 9.04 |
| Upside Target | 9.15 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.8 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.68 | 8.64 | 8.70 | 8.54 | 0.528 times |
| 28 Fri Nov 2025 | 8.68 | 8.59 | 8.86 | 8.49 | 0.76 times |
| 21 Fri Nov 2025 | 8.59 | 8.54 | 8.66 | 8.08 | 1.01 times |
| 14 Fri Nov 2025 | 8.53 | 8.61 | 8.75 | 8.36 | 1.111 times |
| 07 Fri Nov 2025 | 8.67 | 8.37 | 8.94 | 8.37 | 4.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.68 | 8.64 | 8.70 | 8.54 | 0.11 times |
| 28 Fri Nov 2025 | 8.68 | 8.37 | 8.94 | 8.08 | 0.931 times |
| 31 Fri Oct 2025 | 8.44 | 8.84 | 9.04 | 8.26 | 0.943 times |
| 30 Tue Sep 2025 | 8.90 | 8.50 | 9.15 | 8.39 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genworth Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.