(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 450290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.87 | 10.90 | 11.00 | 10.84 | 0.8 times |
| 04 Thu Dec 2025 | 10.88 | 10.79 | 10.96 | 10.79 | 0.986 times |
| 03 Wed Dec 2025 | 10.86 | 10.80 | 10.87 | 10.73 | 0.905 times |
| 02 Tue Dec 2025 | 10.75 | 10.97 | 11.01 | 10.73 | 1.448 times |
| 01 Mon Dec 2025 | 10.96 | 10.99 | 11.09 | 10.94 | 0.702 times |
| 28 Fri Nov 2025 | 11.06 | 11.03 | 11.08 | 11.00 | 0.435 times |
| 26 Wed Nov 2025 | 11.02 | 10.99 | 11.10 | 10.97 | 0.862 times |
| 25 Tue Nov 2025 | 11.05 | 10.72 | 11.05 | 10.72 | 1.089 times |
| 24 Mon Nov 2025 | 10.72 | 10.79 | 10.80 | 10.59 | 1.258 times |
| 21 Fri Nov 2025 | 10.81 | 10.58 | 10.86 | 10.58 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.96. However, stock will show a bearish move below 10.8.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 10.47 |
| Upside Target | 11.09 |
| Upside Target | 11.22 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
| Upside Target | 12.18 |
| Upside Target | 12.37 |
| Upside Target | 12.81 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 10.9 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.87 | 10.99 | 11.09 | 10.73 | 1.328 times |
| 28 Fri Nov 2025 | 11.06 | 10.79 | 11.10 | 10.59 | 0.687 times |
| 21 Fri Nov 2025 | 10.81 | 11.10 | 11.22 | 10.47 | 0.806 times |
| 14 Fri Nov 2025 | 11.20 | 11.00 | 11.38 | 10.78 | 0.808 times |
| 07 Fri Nov 2025 | 10.95 | 11.22 | 11.34 | 10.58 | 6.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.87 | 10.99 | 11.09 | 10.73 | 0.204 times |
| 28 Fri Nov 2025 | 11.06 | 11.22 | 11.38 | 10.47 | 0.891 times |
| 31 Fri Oct 2025 | 11.43 | 12.30 | 12.37 | 11.13 | 1.07 times |
| 30 Tue Sep 2025 | 12.32 | 13.37 | 13.47 | 12.18 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.