(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 54940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.40 | 27.56 | 27.61 | 27.36 | 0.213 times |
| 04 Thu Dec 2025 | 27.40 | 27.36 | 27.45 | 27.33 | 0.087 times |
| 03 Wed Dec 2025 | 27.31 | 27.14 | 27.32 | 27.13 | 1.955 times |
| 02 Tue Dec 2025 | 27.01 | 26.98 | 27.02 | 26.90 | 0.155 times |
| 01 Mon Dec 2025 | 27.01 | 27.12 | 27.12 | 27.01 | 0.089 times |
| 28 Fri Nov 2025 | 27.42 | 27.33 | 27.44 | 27.33 | 0.018 times |
| 26 Wed Nov 2025 | 27.20 | 26.88 | 27.26 | 26.88 | 0.131 times |
| 25 Tue Nov 2025 | 26.75 | 26.44 | 26.79 | 26.36 | 0.246 times |
| 24 Mon Nov 2025 | 26.40 | 26.07 | 26.40 | 26.07 | 0.22 times |
| 21 Fri Nov 2025 | 26.09 | 25.99 | 26.12 | 25.75 | 4.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.99. However, stock will show a bullish move above 27.5.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 24.79 |
| Downside Target | 25.64 |
| Downside Target | 27.18 |
| Upside Target | 27.44 |
| Upside Target | 27.47 |
| Upside Target | 27.61 |
| Upside Target | 27.68 |
| Upside Target | 28.05 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 27 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 27.71 |
| Upside Intraday Target | 28.01 |
| Downside Intraday Target | 27.3 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.40 | 27.12 | 27.61 | 26.90 | 4.062 times |
| 28 Fri Nov 2025 | 27.42 | 26.07 | 27.44 | 26.07 | 0.056 times |
| 21 Fri Nov 2025 | 26.09 | 27.18 | 27.18 | 25.75 | 1.869 times |
| 14 Fri Nov 2025 | 27.15 | 27.39 | 27.68 | 26.96 | 0.589 times |
| 07 Fri Nov 2025 | 26.98 | 27.37 | 27.47 | 26.66 | 49.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.40 | 27.12 | 27.61 | 26.90 | 0.091 times |
| 28 Fri Nov 2025 | 27.42 | 27.37 | 27.68 | 25.75 | 1.315 times |
| 31 Fri Oct 2025 | 27.68 | 27.51 | 28.05 | 26.82 | 1.329 times |
| 30 Tue Sep 2025 | 27.30 | 25.73 | 27.47 | 25.64 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grindrod Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grindrod Shipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grindrod Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grindrod Shipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.