Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Hci Group is 151320

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	141.06	141.67	142.50	139.08	0.843 times
14 Mon Jul 2025	141.26	138.99	142.43	138.99	0.993 times
11 Fri Jul 2025	138.99	140.68	141.79	138.39	0.856 times
10 Thu Jul 2025	140.07	140.00	141.31	136.75	0.929 times
09 Wed Jul 2025	139.99	142.02	142.64	139.56	1.016 times
08 Tue Jul 2025	142.33	144.66	145.30	140.54	1.056 times
07 Mon Jul 2025	144.25	147.04	147.68	142.92	0.802 times
03 Thu Jul 2025	146.76	145.58	146.90	143.76	0.457 times
02 Wed Jul 2025	145.43	146.46	148.23	139.93	1.36 times
01 Tue Jul 2025	146.48	151.22	152.89	146.23	1.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 136.1 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 146.67 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	129.58
Downside Target	136.75
Upside Target	147.68
Upside Target	150.78
Upside Target	151.88
Upside Target	152.89
Upside Target	153.40
Upside Target	153.86
Upside Target	155.66
Upside Target	172.19
Upside Target	176.40

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	139.2
Downside Intraday Target	137.34
Upside Intraday Target	142.71
Upside Intraday Target	144.36
Downside Intraday Target	140.85

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	141.06	138.99	142.50	138.99	0.394 times
11 Fri Jul 2025	138.99	147.04	147.68	136.75	1.071 times
03 Thu Jul 2025	146.76	151.10	153.86	139.93	0.773 times
27 Fri Jun 2025	151.09	148.12	153.40	145.30	1.06 times
20 Fri Jun 2025	146.99	153.80	155.66	145.54	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	141.06	151.22	152.89	136.75	0.452 times
30 Mon Jun 2025	152.20	167.99	172.19	145.30	1.344 times
30 Fri May 2025	168.77	146.16	176.40	142.47	0.633 times
30 Wed Apr 2025	146.30	149.34	150.78	129.58	1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.72 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.