Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Home Depot is 2805616

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	385.75	384.42	390.01	382.83	0.845 times
27 Mon Oct 2025	385.27	387.70	389.29	382.90	1.093 times
24 Fri Oct 2025	386.75	385.02	391.00	385.01	0.274 times
23 Thu Oct 2025	385.03	387.13	388.72	381.30	0.986 times
22 Wed Oct 2025	388.97	391.24	393.05	388.17	1.018 times
21 Tue Oct 2025	390.90	387.56	393.63	385.86	0.822 times
20 Mon Oct 2025	388.89	391.41	393.18	388.09	0.984 times
17 Fri Oct 2025	391.90	388.50	393.11	387.20	0.947 times
16 Thu Oct 2025	387.39	389.66	390.00	383.96	0.992 times
15 Wed Oct 2025	388.30	389.23	394.37	386.73	1.315 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.8 as stoploss in an intra day buy trade for a target of 391.55. However, stock will show a bearish move below 383.8.

Share price targets for Home Depot (HD)

Target Type	Value
Downside Target	345.80
Downside Target	365.75
Downside Target	375.37
Upside Target	393.63
Upside Target	394.37
Upside Target	395.80
Upside Target	402.75
Upside Target	405.13
Upside Target	410.95
Upside Target	414.50
Upside Target	426.75

Intraday share price targets for Home Depot (HD)

Target Type	Value
Downside Intraday Target	382.38
Downside Intraday Target	379.02
Upside Intraday Target	389.56
Upside Intraday Target	393.38
Upside Intraday Target	386.2

Weekly technical analysis of Home Depot (HD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	385.75	387.70	390.01	382.83	0.474 times
24 Fri Oct 2025	386.75	391.41	393.63	381.30	0.696 times
17 Fri Oct 2025	391.90	379.07	394.37	377.19	3.542 times
07 Tue Oct 2025	386.81	395.63	395.80	385.51	0.344 times
03 Fri Oct 2025	395.06	410.05	410.95	392.63	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	385.75	404.39	405.13	377.19	0.567 times
30 Tue Sep 2025	405.19	403.68	426.75	402.75	1.082 times
29 Fri Aug 2025	406.77	367.82	414.50	365.75	1.022 times
31 Thu Jul 2025	367.51	364.34	381.08	352.46	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.95 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.