(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Harte Hanks is 69520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.61 | 8.81 | 8.82 | 8.50 | 0.624 times |
| 08 Mon Jul 2024 | 8.75 | 8.73 | 8.85 | 8.61 | 1.297 times |
| 05 Fri Jul 2024 | 8.72 | 8.76 | 8.78 | 8.55 | 0.378 times |
| 03 Wed Jul 2024 | 8.79 | 8.74 | 8.87 | 8.60 | 0.921 times |
| 03 Wed Jul 2024 | 8.79 | 8.74 | 8.87 | 8.60 | 0.921 times |
| 02 Tue Jul 2024 | 8.65 | 8.34 | 8.75 | 8.27 | 1.218 times |
| 01 Mon Jul 2024 | 8.25 | 8.44 | 8.49 | 8.10 | 1.401 times |
| 28 Fri Jun 2024 | 8.12 | 7.94 | 8.21 | 7.89 | 2.089 times |
| 27 Thu Jun 2024 | 7.94 | 7.54 | 8.00 | 7.48 | 1.315 times |
| 26 Wed Jun 2024 | 7.46 | 7.52 | 7.66 | 7.39 | 0.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.04 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9.1 as target.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.13 |
| Downside Target | 7.55 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Downside Target | 8.21 |
| Downside Target | 8.50 |
| Downside Target | 8.55 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 8.65 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.61 | 8.73 | 8.85 | 8.50 | 1.48 times |
| 05 Fri Jul 2024 | 8.72 | 8.74 | 8.87 | 8.55 | 0.367 times |
| 03 Wed Jul 2024 | 8.79 | 8.44 | 8.87 | 8.10 | 0.839 times |
| 28 Fri Jun 2024 | 8.12 | 7.66 | 8.21 | 7.39 | 2.748 times |
| 21 Fri Jun 2024 | 7.72 | 7.57 | 7.90 | 7.55 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.61 | 8.44 | 8.87 | 8.10 | 0.521 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.