(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Harte Hanks is 56715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.35 | 8.32 | 8.40 | 8.26 | 0.699 times |
| 23 Tue Jul 2024 | 8.33 | 8.31 | 8.35 | 8.19 | 0.407 times |
| 22 Mon Jul 2024 | 8.29 | 8.36 | 8.36 | 8.21 | 0.871 times |
| 19 Fri Jul 2024 | 8.34 | 8.26 | 8.34 | 8.18 | 1.002 times |
| 18 Thu Jul 2024 | 8.26 | 8.40 | 8.40 | 8.16 | 0.483 times |
| 17 Wed Jul 2024 | 8.38 | 8.37 | 8.52 | 8.24 | 0.635 times |
| 16 Tue Jul 2024 | 8.42 | 8.25 | 8.46 | 8.21 | 1.479 times |
| 15 Mon Jul 2024 | 8.21 | 8.27 | 8.42 | 8.13 | 2.081 times |
| 12 Fri Jul 2024 | 8.41 | 8.34 | 8.43 | 8.29 | 0.786 times |
| 11 Thu Jul 2024 | 8.35 | 8.42 | 8.44 | 8.25 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.9. Use a stoploss of 8.42 and if the stock hits stoploss, then it can shoot up till 8.65
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.13 |
| Downside Target | 7.40 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Upside Target | 8.40 |
| Upside Target | 8.52 |
| Upside Target | 8.55 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.52 |
| Downside Intraday Target | 8.31 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.35 | 8.36 | 8.40 | 8.19 | 0.348 times |
| 19 Fri Jul 2024 | 8.34 | 8.27 | 8.52 | 8.13 | 1.052 times |
| 12 Fri Jul 2024 | 8.41 | 8.73 | 8.85 | 8.25 | 3.39 times |
| 05 Fri Jul 2024 | 8.72 | 8.74 | 8.87 | 8.55 | 0.367 times |
| 03 Wed Jul 2024 | 8.79 | 8.44 | 8.87 | 8.10 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 8.35 | 8.44 | 8.87 | 8.10 | 1.193 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.