(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Helix Energy is 1460422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.68 | 6.67 | 6.78 | 6.59 | 0.815 times |
| 12 Wed Nov 2025 | 6.65 | 6.88 | 6.93 | 6.65 | 0.769 times |
| 11 Tue Nov 2025 | 6.93 | 6.78 | 7.00 | 6.78 | 0.78 times |
| 10 Mon Nov 2025 | 6.74 | 6.53 | 6.77 | 6.44 | 1.253 times |
| 07 Fri Nov 2025 | 6.49 | 6.59 | 6.64 | 6.42 | 1.394 times |
| 06 Thu Nov 2025 | 6.60 | 6.65 | 6.75 | 6.56 | 0.728 times |
| 05 Wed Nov 2025 | 6.64 | 6.60 | 6.72 | 6.60 | 0.849 times |
| 04 Tue Nov 2025 | 6.64 | 6.73 | 6.82 | 6.63 | 1.115 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 1.111 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 1.111 times |
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.03 |
| Downside Target | 6.37 |
| Downside Target | 6.58 |
| Upside Target | 6.82 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.06 |
| Upside Target | 7.17 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 6.71 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.68 | 6.53 | 7.00 | 6.44 | 0.885 times |
| 07 Fri Nov 2025 | 6.49 | 6.73 | 6.82 | 6.42 | 3.676 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 0.174 times |
| 31 Fri Oct 2025 | 6.72 | 7.11 | 7.17 | 6.58 | 1.211 times |
| 24 Fri Oct 2025 | 7.00 | 6.38 | 7.97 | 6.37 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 6.68 | 6.73 | 7.00 | 6.42 | 0.324 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
| 30 Tue Sep 2025 | 6.56 | 6.61 | 7.06 | 6.03 | 0.993 times |
| 29 Fri Aug 2025 | 6.59 | 5.85 | 6.66 | 5.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.