(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Henry Schein is 1239350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 72.88 | 72.04 | 73.15 | 72.04 | 1.402 times |
| 02 Tue Dec 2025 | 71.67 | 73.44 | 73.54 | 71.27 | 1.322 times |
| 01 Mon Dec 2025 | 73.11 | 73.96 | 75.02 | 73.04 | 1.174 times |
| 28 Fri Nov 2025 | 74.57 | 75.14 | 75.51 | 74.57 | 0.366 times |
| 26 Wed Nov 2025 | 75.25 | 75.31 | 75.86 | 75.23 | 0.761 times |
| 25 Tue Nov 2025 | 75.50 | 74.74 | 75.84 | 74.74 | 1.155 times |
| 24 Mon Nov 2025 | 74.46 | 73.49 | 74.96 | 72.75 | 1.159 times |
| 21 Fri Nov 2025 | 73.40 | 71.49 | 74.30 | 71.23 | 1.205 times |
| 20 Thu Nov 2025 | 71.18 | 70.71 | 71.81 | 70.71 | 0.78 times |
| 19 Wed Nov 2025 | 70.60 | 71.22 | 71.76 | 70.21 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 75.9. Use a stoploss of 72.64 and if this stock hits its stoploss, then it can fall down till 71.15
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 65.25 |
| Downside Target | 68.00 |
| Downside Target | 70.06 |
| Downside Target | 72.75 |
| Upside Target | 73.53 |
| Upside Target | 73.63 |
| Upside Target | 74.30 |
| Upside Target | 75.02 |
| Upside Target | 75.86 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 71.09 |
| Downside Intraday Target | 69.31 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 76.81 |
| Upside Intraday Target | 73.06 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 72.88 | 73.96 | 75.02 | 71.27 | 1.133 times |
| 28 Fri Nov 2025 | 74.57 | 73.49 | 75.86 | 72.75 | 0.676 times |
| 21 Fri Nov 2025 | 73.40 | 71.30 | 74.30 | 70.06 | 0.919 times |
| 14 Fri Nov 2025 | 71.43 | 72.15 | 73.63 | 71.33 | 0.695 times |
| 07 Fri Nov 2025 | 71.90 | 70.00 | 73.53 | 68.00 | 4.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 72.88 | 73.96 | 75.02 | 71.27 | 0.177 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
| 30 Tue Sep 2025 | 66.37 | 69.22 | 70.69 | 65.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.