(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Heartland Express is 354372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.32 | 11.27 | 11.52 | 11.27 | 1.375 times |
| 30 Thu May 2024 | 11.20 | 11.06 | 11.32 | 11.06 | 0.852 times |
| 29 Wed May 2024 | 11.02 | 11.22 | 11.27 | 11.00 | 0.9 times |
| 28 Tue May 2024 | 11.39 | 11.60 | 11.61 | 11.33 | 0.981 times |
| 23 Thu May 2024 | 11.33 | 11.61 | 11.61 | 11.26 | 1.148 times |
| 22 Wed May 2024 | 11.61 | 11.40 | 11.68 | 11.37 | 1.173 times |
| 21 Tue May 2024 | 11.40 | 11.37 | 11.47 | 11.34 | 1.133 times |
| 20 Mon May 2024 | 11.41 | 11.42 | 11.51 | 11.34 | 0.988 times |
| 17 Fri May 2024 | 11.46 | 11.53 | 11.55 | 11.35 | 0.898 times |
| 16 Thu May 2024 | 11.53 | 11.44 | 11.62 | 11.44 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.9. Use a stoploss of 11.27 and if this stock hits its stoploss, then it can fall down till 10.99
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 10.86 |
| Downside Target | 11.26 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
| Upside Target | 12.25 |
| Upside Target | 12.66 |
| Upside Target | 12.86 |
| Upside Target | 13.34 |
| Upside Target | 14.30 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.7 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.92 |
| Downside Intraday Target | 11.31 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.32 | 11.60 | 11.61 | 11.00 | 0.925 times |
| 23 Thu May 2024 | 11.33 | 11.42 | 11.68 | 11.26 | 0.837 times |
| 17 Fri May 2024 | 11.46 | 11.60 | 11.83 | 11.33 | 0.941 times |
| 10 Fri May 2024 | 11.48 | 11.21 | 11.49 | 10.86 | 0.39 times |
| 03 Fri May 2024 | 10.77 | 10.27 | 10.89 | 9.63 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
| 28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
| 29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.