(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Heartland Express is 375544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 11.41 | 11.58 | 11.71 | 11.40 | 0.855 times |
| 03 Mon Jun 2024 | 11.58 | 11.45 | 11.59 | 11.23 | 1.085 times |
| 31 Fri May 2024 | 11.32 | 11.27 | 11.52 | 11.27 | 1.297 times |
| 30 Thu May 2024 | 11.20 | 11.06 | 11.32 | 11.06 | 0.804 times |
| 29 Wed May 2024 | 11.02 | 11.22 | 11.27 | 11.00 | 0.849 times |
| 28 Tue May 2024 | 11.39 | 11.60 | 11.61 | 11.33 | 0.926 times |
| 23 Thu May 2024 | 11.33 | 11.61 | 11.61 | 11.26 | 1.083 times |
| 22 Wed May 2024 | 11.61 | 11.40 | 11.68 | 11.37 | 1.107 times |
| 21 Tue May 2024 | 11.40 | 11.37 | 11.47 | 11.34 | 1.069 times |
| 20 Mon May 2024 | 11.41 | 11.42 | 11.51 | 11.34 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.8. Use a stoploss of 11.35 and if this stock hits its stoploss, then it can fall down till 11.15
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 10.86 |
| Downside Target | 11.23 |
| Upside Target | 11.71 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
| Upside Target | 12.25 |
| Upside Target | 12.86 |
| Upside Target | 13.34 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 11.45 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 11.41 | 11.45 | 11.71 | 11.23 | 0.501 times |
| 31 Fri May 2024 | 11.32 | 11.60 | 11.61 | 11.00 | 0.925 times |
| 23 Thu May 2024 | 11.33 | 11.42 | 11.68 | 11.26 | 0.837 times |
| 17 Fri May 2024 | 11.46 | 11.60 | 11.83 | 11.33 | 0.941 times |
| 10 Fri May 2024 | 11.48 | 11.21 | 11.49 | 10.86 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 11.41 | 11.45 | 11.71 | 11.23 | 0.079 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
| 28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.