(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Heartland Express is 408780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.61 | 11.26 | 11.83 | 11.19 | 1.859 times |
| 08 Mon Jul 2024 | 12.20 | 12.30 | 12.39 | 12.06 | 0.925 times |
| 05 Fri Jul 2024 | 12.21 | 11.97 | 12.22 | 11.94 | 1.183 times |
| 03 Wed Jul 2024 | 12.06 | 12.12 | 12.43 | 12.05 | 0.528 times |
| 03 Wed Jul 2024 | 12.06 | 12.12 | 12.43 | 12.05 | 0.528 times |
| 02 Tue Jul 2024 | 12.08 | 12.18 | 12.29 | 12.07 | 0.477 times |
| 01 Mon Jul 2024 | 12.14 | 12.30 | 12.30 | 12.02 | 1.073 times |
| 28 Fri Jun 2024 | 12.33 | 12.12 | 12.43 | 12.12 | 3.139 times |
| 27 Thu Jun 2024 | 12.08 | 12.33 | 12.33 | 11.95 | 0.626 times |
| 26 Wed Jun 2024 | 12.28 | 11.91 | 12.29 | 11.88 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.94 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 11.19 |
| Upside Target | 12.02 |
| Upside Target | 12.39 |
| Upside Target | 12.43 |
| Upside Target | 12.86 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 11.73 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.61 | 12.30 | 12.39 | 11.19 | 1.627 times |
| 05 Fri Jul 2024 | 12.21 | 12.12 | 12.43 | 11.94 | 0.823 times |
| 03 Wed Jul 2024 | 12.06 | 12.30 | 12.43 | 12.02 | 0.342 times |
| 28 Fri Jun 2024 | 12.33 | 11.83 | 12.43 | 11.70 | 1.709 times |
| 21 Fri Jun 2024 | 11.86 | 11.68 | 12.00 | 11.60 | 2.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 11.61 | 12.30 | 12.43 | 11.19 | 0.345 times |
| 28 Fri Jun 2024 | 12.33 | 11.45 | 12.43 | 11.23 | 0.84 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.