(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Heartland Express is 367960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 12.94 | 12.58 | 12.96 | 12.57 | 1.051 times |
| 16 Tue Jul 2024 | 12.70 | 12.40 | 12.83 | 12.40 | 0.812 times |
| 15 Mon Jul 2024 | 12.33 | 12.28 | 12.56 | 12.19 | 0.803 times |
| 12 Fri Jul 2024 | 12.15 | 12.18 | 12.30 | 12.05 | 0.923 times |
| 11 Thu Jul 2024 | 12.03 | 11.97 | 12.16 | 11.86 | 0.817 times |
| 10 Wed Jul 2024 | 11.75 | 11.67 | 11.77 | 11.59 | 1.065 times |
| 09 Tue Jul 2024 | 11.61 | 11.26 | 11.83 | 11.19 | 2.065 times |
| 08 Mon Jul 2024 | 12.20 | 12.30 | 12.39 | 12.06 | 1.027 times |
| 05 Fri Jul 2024 | 12.21 | 11.97 | 12.22 | 11.94 | 1.315 times |
| 03 Wed Jul 2024 | 12.06 | 12.12 | 12.43 | 12.05 | 0.587 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.4 or 12.12
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 11.19 |
| Downside Target | 11.70 |
| Downside Target | 12.39 |
| Downside Target | 12.43 |
| Downside Target | 12.86 |
| Upside Target | 12.96 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 12.43 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.47 |
| Downside Intraday Target | 12.7 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 12.94 | 12.28 | 12.96 | 12.19 | 0.452 times |
| 12 Fri Jul 2024 | 12.15 | 12.30 | 12.39 | 11.19 | 3.102 times |
| 05 Fri Jul 2024 | 12.21 | 12.12 | 12.43 | 11.94 | 0.823 times |
| 03 Wed Jul 2024 | 12.06 | 12.30 | 12.43 | 12.02 | 0.342 times |
| 28 Fri Jun 2024 | 12.33 | 11.83 | 12.43 | 11.70 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 12.94 | 12.30 | 12.96 | 11.19 | 0.604 times |
| 28 Fri Jun 2024 | 12.33 | 11.45 | 12.43 | 11.23 | 0.84 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.