Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Heartland Express is 316389

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12.01	12.23	12.23	11.95	0.853 times
13 Tue Aug 2024	12.18	11.96	12.19	11.84	1.039 times
12 Mon Aug 2024	11.87	11.89	11.89	11.75	0.8 times
09 Fri Aug 2024	11.85	12.17	12.17	11.76	0.783 times
08 Thu Aug 2024	12.07	12.15	12.15	11.93	0.642 times
07 Wed Aug 2024	12.01	12.32	12.32	11.90	0.639 times
06 Tue Aug 2024	12.18	12.13	12.37	12.03	0.944 times
05 Mon Aug 2024	12.18	12.06	12.33	11.89	1.009 times
02 Fri Aug 2024	12.42	12.37	12.53	12.28	0.917 times
01 Thu Aug 2024	12.73	13.06	13.17	12.64	1.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.5 as target.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	9.63
Downside Target	10.15
Downside Target	11.19
Downside Target	11.75
Upside Target	12.19
Upside Target	12.37
Upside Target	12.43
Upside Target	12.96
Upside Target	13.17
Upside Target	13.39
Upside Target	13.67

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.76
Downside Intraday Target	11.52
Upside Intraday Target	12.24
Upside Intraday Target	12.48
Downside Intraday Target	12

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12.01	11.89	12.23	11.75	0.67 times
09 Fri Aug 2024	11.85	12.06	12.37	11.76	0.593 times
02 Fri Aug 2024	12.42	13.14	13.39	12.28	1.013 times
26 Fri Jul 2024	13.18	12.57	13.67	12.23	1.29 times
19 Fri Jul 2024	12.52	12.28	12.96	12.19	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	12.01	13.06	13.17	11.75	0.323 times
31 Wed Jul 2024	12.97	12.30	13.67	11.19	1.139 times
28 Fri Jun 2024	12.33	11.45	12.43	11.23	0.84 times
31 Fri May 2024	11.32	10.33	11.83	10.15	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.

Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.